We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 32 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 18/11/2024 19:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.80 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.50 | 1.85 | 0.55 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 117 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| 17.50 | 0.20 | 1.00 | 0.50 | 0.00 % | 5 | 32 |
| 20.00 | 0.50 | 4.40 | 2.61 | 0.00 % | 0 | 4 |
| 22.50 | 2.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
