ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMFG Sumitomo Mitsui Financial Group

14.68
0.19 (1.31%)
07 Jan 2025 - Closed
Delayed by 15 minutes

SMFG Jan 17 2025 12.5 Call

2.25 0.40 (21.62%)
Bid 1.75 Volume 20 Exp. Date 17 Jan 2025
Offer 3.20 Open Interest 186 Day's Range 2.25 - 2.25
Open 2.25 Prev Close 1.85 Last Trade 06/1/2025 17:02

SMFG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.9013.600.000.00 %00
5.008.8011.300.000.00 %00
7.506.308.605.000.00 %00
10.004.006.104.000.00 %07
12.501.753.202.2521.62 %20186
15.000.050.250.190.00 %0641
17.500.120.120.120.00 %036
20.000.000.750.000.00 %00
22.500.100.750.100.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.200.750.200.00 %028
5.000.000.750.000.00 %00
7.500.250.750.250.00 %02
10.000.100.100.100.00 %0271
12.500.150.050.150.00 %0167
15.000.200.701.950.00 %01
17.502.303.500.000.00 %00
20.004.806.006.300.00 %00
22.507.208.700.000.00 %00