We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Financial Group | NYSE:SMFG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.07% | 14.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.94 | 14.755 | 14.77 | 1,829,191 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 14.82 | -0.01 | -0.07% | 14.755 | 14.94 | 1,829,116 |
| 03 Feb 2025 | 14.83 | -0.05 | -0.34% | 14.585 | 14.88 | 2,431,208 |
| 31 Jan 2025 | 14.88 | -0.32 | -2.11% | 14.87 | 15.105 | 965,350 |
| 30 Jan 2025 | 15.20 | -0.05 | -0.33% | 15.08 | 15.26 | 1,062,504 |
| 29 Jan 2025 | 15.25 | -0.05 | -0.33% | 15.06 | 15.325 | 2,073,463 |
| 28 Jan 2025 | 15.30 | 0.44 | 2.96% | 15.10 | 15.42 | 2,652,960 |
| 27 Jan 2025 | 14.86 | 0.27 | 1.85% | 14.66 | 14.89 | 1,863,949 |
| 24 Jan 2025 | 14.59 | 0.08 | 0.55% | 14.5644 | 14.65 | 891,531 |
| 23 Jan 2025 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 0 |
| 22 Jan 2025 | 14.51 | -0.47 | -3.14% | 14.50 | 14.675 | 1,003,520 |
| 21 Jan 2025 | 14.98 | 0.29 | 1.97% | 14.80 | 15.0165 | 1,259,232 |
| 17 Jan 2025 | 14.69 | -0.04 | -0.27% | 14.61 | 14.72 | 974,057 |
| 16 Jan 2025 | 14.73 | -0.24 | -1.60% | 14.70 | 14.80 | 1,292,580 |
| 15 Jan 2025 | 14.97 | 0.67 | 4.69% | 14.73 | 15.00 | 2,091,402 |
| 14 Jan 2025 | 14.30 | 0.06 | 0.42% | 14.23 | 14.38 | 1,409,387 |
| 13 Jan 2025 | 14.24 | 0.11 | 0.78% | 14.00 | 14.27 | 892,561 |
| 10 Jan 2025 | 14.13 | -0.68 | -4.59% | 14.13 | 14.32 | 1,164,989 |
| 08 Jan 2025 | 14.81 | 0.10 | 0.68% | 14.72 | 14.845 | 822,937 |
| 07 Jan 2025 | 14.71 | 0.10 | 0.68% | 14.62 | 14.88 | 2,308,623 |
| 06 Jan 2025 | 14.61 | 0.12 | 0.83% | 14.51 | 14.705 | 3,749,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
