Sumitomo Mitsui Financial Group Price History

Data Download:

Name	Symbol	Market	Type
Sumitomo Mitsui Financial Group	NYSE:SMFG	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.04	0.34%	11.64

High Price	Low Price	Open Price	Traded	Last Trade
11.73	11.63	11.73	280,820	19:36:59

Sumitomo Mitsui Financial (SMFG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	11.60	0.09	0.78%	11.57	11.61	408,761
09 May 2024	11.51	0.07	0.61%	11.46	11.53	574,273
08 May 2024	11.44	-0.10	-0.87%	11.34	11.46	797,291
07 May 2024	11.54	-0.07	-0.60%	11.51	11.595	757,059
06 May 2024	11.61	0.05	0.43%	11.58	11.63	499,337
03 May 2024	11.56	0.12	1.05%	11.50	11.59	708,396
02 May 2024	11.44	0.08	0.70%	11.405	11.47	417,235
01 May 2024	11.36	0.04	0.35%	11.33	11.4593	709,694
30 Apr 2024	11.32	0.00	0.00%	11.32	11.45	814,150
29 Apr 2024	11.32	0.10	0.89%	11.25	11.33	785,564
26 Apr 2024	11.22	-0.16	-1.41%	11.18	11.29	802,015
25 Apr 2024	11.38	0.00	0.00%	11.255	11.38	508,552
24 Apr 2024	11.38	-0.03	-0.26%	11.32	11.41	639,144
23 Apr 2024	11.41	0.10	0.88%	11.36	11.43	723,347
22 Apr 2024	11.31	0.14	1.25%	11.265	11.35	898,093
19 Apr 2024	11.17	0.03	0.27%	11.14	11.20	946,657
18 Apr 2024	11.14	0.04	0.36%	11.12	11.215	1,102,987
17 Apr 2024	11.10	-0.07	-0.63%	11.05	11.17	853,053
16 Apr 2024	11.17	-0.35	-3.04%	11.145	11.24	1,277,325
15 Apr 2024	11.52	0.01	0.09%	11.52	11.73	2,548,045