We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Financial Group | NYSE:SMFG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.09 | 0.63% | 14.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.57 | 14.30 | 14.40 | 1,384,042 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.49 | 0.09 | 0.62% | 14.30 | 14.57 | 1,384,042 |
| 02 Jan 2025 | 14.40 | -0.09 | -0.62% | 14.28 | 14.49 | 1,996,789 |
| 31 Dec 2024 | 14.49 | -0.06 | -0.41% | 14.44 | 14.6565 | 2,607,468 |
| 30 Dec 2024 | 14.55 | 0.12 | 0.83% | 14.22 | 14.67 | 4,801,894 |
| 27 Dec 2024 | 14.43 | 0.16 | 1.12% | 14.245 | 14.46 | 2,529,911 |
| 26 Dec 2024 | 14.27 | -0.04 | -0.28% | 14.215 | 14.33 | 1,133,610 |
| 24 Dec 2024 | 14.31 | 0.17 | 1.20% | 14.215 | 14.335 | 479,536 |
| 23 Dec 2024 | 14.14 | 0.07 | 0.50% | 13.975 | 14.175 | 954,118 |
| 20 Dec 2024 | 14.07 | -0.10 | -0.71% | 13.93 | 14.185 | 1,731,718 |
| 19 Dec 2024 | 14.17 | 0.19 | 1.36% | 14.155 | 14.355 | 949,299 |
| 18 Dec 2024 | 13.98 | -0.39 | -2.71% | 13.96 | 14.47 | 1,152,763 |
| 17 Dec 2024 | 14.37 | -0.29 | -1.98% | 14.33 | 14.48 | 926,102 |
| 16 Dec 2024 | 14.66 | -0.23 | -1.54% | 14.63 | 14.75 | 924,279 |
| 13 Dec 2024 | 14.89 | -0.02 | -0.13% | 14.76 | 15.02 | 3,740,514 |
| 12 Dec 2024 | 14.91 | -0.17 | -1.13% | 14.90 | 14.985 | 1,036,437 |
| 11 Dec 2024 | 15.08 | 0.16 | 1.07% | 14.995 | 15.12 | 788,319 |
| 10 Dec 2024 | 14.92 | -0.08 | -0.53% | 14.91 | 14.99 | 703,404 |
| 09 Dec 2024 | 15.00 | -0.05 | -0.33% | 15.00 | 15.19 | 837,288 |
| 06 Dec 2024 | 15.05 | -0.11 | -0.73% | 15.025 | 15.17 | 1,157,664 |
| 05 Dec 2024 | 15.16 | 0.19 | 1.27% | 15.12 | 15.24 | 1,132,278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
