We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.70 | Volume | 2 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 43 | Day's Range | 3.25 - 9.51 |
| Open | 3.25 | Prev Close | 4.90 | Last Trade | 07/1/2025 17:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 3.20 | 5.95 | 7.55 | -35.03 % | 6 | 25 |
| 103.00 | 2.45 | 4.90 | 5.55 | -42.43 % | 35 | 39 |
| 104.00 | 2.90 | 3.90 | 4.75 | -44.77 % | 4 | 17 |
| 105.00 | 2.70 | 2.94 | 3.37 | -63.09 % | 124 | 314 |
| 106.00 | 1.86 | 2.31 | 2.27 | -72.58 % | 94 | 113 |
| 107.00 | 1.48 | 1.66 | 1.67 | -77.19 % | 161 | 246 |
| 108.00 | 1.11 | 1.23 | 1.17 | -80.47 % | 434 | 282 |
| 109.00 | 0.65 | 0.86 | 0.86 | -84.50 % | 942 | 247 |
| 110.00 | 0.52 | 0.60 | 0.64 | -86.67 % | 820 | 588 |
| 111.00 | 0.28 | 0.43 | 0.40 | -89.87 % | 535 | 442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.27 | 0.31 | 0.29 | 625.00 % | 519 | 201 |
| 103.00 | 0.40 | 0.47 | 0.42 | 425.00 % | 350 | 52 |
| 104.00 | 0.58 | 0.67 | 0.61 | 662.50 % | 221 | 254 |
| 105.00 | 0.74 | 0.91 | 0.88 | 700.00 % | 498 | 274 |
| 106.00 | 1.17 | 1.32 | 1.22 | 838.46 % | 269 | 532 |
| 107.00 | 1.56 | 1.85 | 1.73 | 810.53 % | 403 | 228 |
| 108.00 | 2.08 | 2.45 | 2.39 | 856.00 % | 443 | 477 |
| 109.00 | 2.78 | 2.99 | 2.90 | 705.56 % | 766 | 513 |
| 110.00 | 3.50 | 3.75 | 3.93 | 702.04 % | 428 | 913 |
| 111.00 | 4.35 | 5.55 | 4.51 | 526.39 % | 410 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
