We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 10.10 | 11.65 | 8.60 | 10.875 | 3.08 | 55.80 % | 2 | 19 | 06/1/2025 |
| 105.00 | 9.05 | 9.60 | 9.13 | 9.325 | 4.23 | 86.33 % | 44 | 336 | 06/1/2025 |
| 106.00 | 8.10 | 9.00 | 8.28 | 8.55 | 4.18 | 101.95 % | 57 | 158 | 06/1/2025 |
| 107.00 | 7.40 | 8.60 | 7.32 | 8.00 | 4.12 | 128.75 % | 97 | 238 | 06/1/2025 |
| 108.00 | 6.50 | 6.90 | 5.99 | 6.70 | 3.36 | 127.76 % | 40 | 311 | 06/1/2025 |
| 109.00 | 5.55 | 6.75 | 5.55 | 6.15 | 3.43 | 161.79 % | 104 | 285 | 06/1/2025 |
| 110.00 | 4.75 | 5.00 | 4.80 | 4.875 | 3.14 | 189.16 % | 615 | 837 | 06/1/2025 |
| 111.00 | 3.00 | 4.20 | 3.95 | 3.60 | 2.76 | 231.93 % | 341 | 390 | 06/1/2025 |
| 112.00 | 3.20 | 3.40 | 3.20 | 3.30 | 2.31 | 259.55 % | 845 | 763 | 06/1/2025 |
| 113.00 | 2.57 | 2.75 | 2.54 | 2.66 | 1.87 | 279.10 % | 650 | 221 | 06/1/2025 |
| 114.00 | 2.01 | 2.27 | 2.05 | 2.14 | 1.57 | 327.08 % | 618 | 338 | 06/1/2025 |
| 115.00 | 1.53 | 1.58 | 1.58 | 1.555 | 1.23 | 351.43 % | 766 | 437 | 06/1/2025 |
| 116.00 | 1.13 | 1.31 | 1.14 | 1.22 | 0.88 | 338.46 % | 360 | 267 | 06/1/2025 |
| 117.00 | 0.83 | 0.90 | 0.86 | 0.865 | 0.68 | 377.78 % | 457 | 230 | 06/1/2025 |
| 118.00 | 0.59 | 0.79 | 0.61 | 0.69 | 0.49 | 408.33 % | 498 | 102 | 06/1/2025 |
| 119.00 | 0.41 | 0.58 | 0.46 | 0.495 | 0.39 | 557.14 % | 164 | 57 | 06/1/2025 |
| 120.00 | 0.28 | 0.33 | 0.30 | 0.305 | 0.20 | 200.00 % | 390 | 220 | 06/1/2025 |
| 121.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.13 | 185.71 % | 131 | 10 | 06/1/2025 |
| 122.00 | 0.02 | 0.15 | 0.14 | 0.085 | 0.09 | 180.00 % | 66 | 85 | 06/1/2025 |
| 123.00 | 0.08 | 0.11 | 0.09 | 0.095 | 0.04 | 80.00 % | 190 | 47 | 06/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.08 | 0.25 | 0.08 | 0.165 | -0.37 | -82.22 % | 75 | 260 | 06/1/2025 |
| 105.00 | 0.05 | 0.22 | 0.11 | 0.135 | -0.45 | -80.36 % | 170 | 221 | 06/1/2025 |
| 106.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.58 | -81.69 % | 107 | 516 | 06/1/2025 |
| 107.00 | 0.16 | 0.19 | 0.19 | 0.175 | -0.97 | -83.62 % | 155 | 237 | 06/1/2025 |
| 108.00 | 0.22 | 0.26 | 0.25 | 0.24 | -1.20 | -82.76 % | 278 | 336 | 06/1/2025 |
| 109.00 | 0.32 | 0.36 | 0.36 | 0.34 | -1.45 | -80.11 % | 406 | 351 | 06/1/2025 |
| 110.00 | 0.40 | 0.51 | 0.49 | 0.455 | -1.86 | -79.15 % | 439 | 932 | 06/1/2025 |
| 111.00 | 0.63 | 0.78 | 0.72 | 0.705 | -2.38 | -76.77 % | 251 | 203 | 06/1/2025 |
| 112.00 | 0.82 | 1.16 | 0.95 | 0.99 | -2.76 | -74.39 % | 375 | 191 | 06/1/2025 |
| 113.00 | 1.18 | 1.43 | 1.30 | 1.305 | -3.17 | -70.92 % | 312 | 51 | 06/1/2025 |
| 114.00 | 1.62 | 1.76 | 1.78 | 1.69 | -3.72 | -67.64 % | 122 | 32 | 06/1/2025 |
| 115.00 | 2.20 | 2.47 | 2.23 | 2.335 | -4.67 | -67.68 % | 121 | 83 | 06/1/2025 |
| 116.00 | 2.80 | 3.10 | 2.88 | 2.95 | -4.87 | -62.84 % | 124 | 61 | 06/1/2025 |
| 117.00 | 3.30 | 3.60 | 4.90 | 3.45 | -5.80 | -54.21 % | 1 | 43 | 06/1/2025 |
| 118.00 | 3.95 | 4.40 | 9.21 | 4.175 | 0.00 | 0.00 % | 0 | 32 | - |
| 119.00 | 2.97 | 6.20 | 5.50 | 4.585 | -5.28 | -48.98 % | 3 | 34 | 06/1/2025 |
| 120.00 | 5.00 | 6.10 | 6.41 | 5.55 | -5.71 | -47.11 % | 1 | 9 | 06/1/2025 |
| 121.00 | 5.85 | 7.25 | 12.40 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 6.55 | 8.25 | 15.71 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 123.00 | 7.65 | 9.20 | 16.00 | 8.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
