ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SHOP Shopify Inc

107.29
-6.95 (-6.08%)
08 Jan 2025 - Closed
Delayed by 15 minutes

SHOP Jan 10 2025 106 Put

1.22 1.09 (838.46%)
Bid 1.17 Volume 269 Exp. Date 10 Jan 2025
Offer 1.32 Open Interest 532 Day's Range 0.13 - 1.58
Open 0.13 Prev Close 0.13 Last Trade 07/1/2025 20:58

SHOP Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.003.205.957.55-35.03 %625
103.002.454.905.55-42.43 %3539
104.002.903.904.75-44.77 %417
105.002.702.943.37-63.09 %124314
106.001.862.312.27-72.58 %94113
107.001.481.661.67-77.19 %161246
108.001.111.231.17-80.47 %434282
109.000.650.860.86-84.50 %945247
110.000.520.600.64-86.67 %820588
111.000.280.430.40-89.87 %535442

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.270.310.29625.00 %519201
103.000.400.470.42425.00 %34952
104.000.580.670.61662.50 %221254
105.000.740.910.88700.00 %498274
106.001.171.321.22838.46 %269532
107.001.561.851.73810.53 %402228
108.002.082.452.39856.00 %455477
109.002.782.992.90705.56 %760513
110.003.503.753.93702.04 %428913
111.004.355.554.51526.39 %410314

Your Recent History

Delayed Upgrade Clock