We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 143 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 705 | Day's Range | 0.11 - 0.99 |
| Open | 0.86 | Prev Close | 0.82 | Last Trade | 07/2/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.55 | 5.85 | 5.76 | 51.98 % | 4 | 218 |
| 79.00 | 4.30 | 4.90 | 3.59 | 0.00 % | 0 | 111 |
| 80.00 | 3.00 | 3.95 | 3.74 | 103.26 % | 11 | 2,155 |
| 81.00 | 2.49 | 2.88 | 1.80 | 50.00 % | 10 | 153 |
| 82.00 | 1.60 | 1.83 | 1.80 | 300.00 % | 59 | 394 |
| 83.00 | 0.05 | 0.25 | 0.13 | -84.15 % | 143 | 705 |
| 84.00 | 0.01 | 0.05 | 0.01 | -96.88 % | 59 | 1,682 |
| 85.00 | 0.05 | 0.09 | 0.09 | 200.00 % | 276 | 571 |
| 86.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 11 | 406 |
| 87.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.07 | 0.01 | -66.67 % | 3 | 1,842 |
| 79.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,284 |
| 80.00 | 0.01 | 0.05 | 0.03 | -66.67 % | 109 | 2,739 |
| 81.00 | 0.01 | 0.05 | 0.03 | -88.00 % | 24 | 1,168 |
| 82.00 | 0.05 | 0.08 | 0.08 | -89.19 % | 95 | 991 |
| 83.00 | 0.17 | 0.24 | 0.23 | -84.14 % | 95 | 1,035 |
| 84.00 | 0.41 | 0.69 | 0.65 | -68.60 % | 30 | 52 |
| 85.00 | 1.41 | 2.16 | 1.43 | -5.30 % | 14 | 12 |
| 86.00 | 2.15 | 2.58 | 3.90 | 0.00 % | 0 | 1 |
| 87.00 | 2.66 | 4.65 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
