We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 276 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 571 | Day's Range | 0.03 - 0.11 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 06/2/2025 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.85 | 5.45 | 5.12 | -11.11 % | 15 | 215 |
| 79.00 | 3.85 | 4.45 | 4.50 | 25.35 % | 20 | 111 |
| 80.00 | 2.62 | 3.45 | 3.06 | -18.18 % | 51 | 2,151 |
| 81.00 | 1.68 | 2.48 | 2.09 | 16.11 % | 25 | 143 |
| 82.00 | 1.60 | 1.83 | 1.80 | 300.00 % | 59 | 394 |
| 83.00 | 0.82 | 1.10 | 0.82 | 331.58 % | 461 | 977 |
| 84.00 | 0.26 | 0.33 | 0.32 | 700.00 % | 410 | 1,742 |
| 85.00 | 0.05 | 0.09 | 0.09 | 200.00 % | 276 | 571 |
| 86.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 11 | 406 |
| 87.00 | 0.01 | 0.57 | 0.01 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.07 | 0.01 | -66.67 % | 3 | 1,842 |
| 79.00 | 0.08 | 0.03 | 0.01 | -87.50 % | 10 | 1,294 |
| 80.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 254 | 2,648 |
| 81.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 261 | 1,151 |
| 82.00 | 0.05 | 0.08 | 0.08 | -89.19 % | 95 | 991 |
| 83.00 | 0.01 | 0.05 | 0.03 | -86.96 % | 167 | 1,013 |
| 84.00 | 0.41 | 0.69 | 0.65 | -68.60 % | 30 | 52 |
| 85.00 | 1.27 | 1.50 | 1.51 | -31.05 % | 2 | 10 |
| 86.00 | 2.15 | 2.58 | 3.90 | 0.00 % | 0 | 1 |
| 87.00 | 3.15 | 3.60 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
