We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 12.30 | 8.12 | 0.00 % | 0 | 50 |
| 42.50 | 6.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.40 | 6.60 | 5.00 | 0.00 % | 0 | 7 |
| 47.50 | 2.25 | 4.00 | 1.70 | 0.00 % | 0 | 293 |
| 50.00 | 0.85 | 1.05 | 0.85 | 80.85 % | 40 | 76 |
| 52.50 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 35 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.25 | 0.45 | 0.00 % | 0 | 118 |
| 47.50 | 0.10 | 0.25 | 0.12 | -52.00 % | 14 | 97 |
| 50.00 | 0.50 | 0.70 | 0.65 | -50.00 % | 32 | 335 |
| 52.50 | 2.05 | 2.75 | 2.67 | 0.00 % | 2 | 0 |
| 55.00 | 3.10 | 6.50 | 6.80 | 0.00 % | 0 | 1 |
| 57.50 | 5.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
