We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.40 | 12.60 | 12.90 | 11.21 % | 3 | 28 |
| 52.50 | 9.90 | 10.40 | 8.20 | 0.00 % | 0 | 40 |
| 55.00 | 7.50 | 7.70 | 6.30 | 0.00 % | 0 | 340 |
| 57.50 | 5.10 | 5.30 | 5.30 | 20.45 % | 2 | 975 |
| 60.00 | 2.95 | 3.10 | 3.20 | 33.33 % | 44 | 2,354 |
| 62.50 | 1.35 | 1.45 | 1.38 | 45.26 % | 51 | 7,237 |
| 65.00 | 0.40 | 0.50 | 0.45 | 50.00 % | 68 | 3,175 |
| 67.50 | 0.10 | 0.15 | 0.12 | 100.00 % | 25 | 2,102 |
| 70.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 1 | 1,676 |
| 72.50 | 0.08 | 0.05 | 0.04 | -50.00 % | 2 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 703 |
| 52.50 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 316 |
| 55.00 | 0.10 | 0.15 | 0.14 | -12.50 % | 15 | 1,242 |
| 57.50 | 0.20 | 0.25 | 0.22 | -33.33 % | 5 | 1,723 |
| 60.00 | 0.50 | 0.60 | 0.55 | -37.50 % | 14 | 3,153 |
| 62.50 | 1.40 | 1.50 | 1.45 | -29.27 % | 65 | 1,063 |
| 65.00 | 2.95 | 3.10 | 4.40 | 0.00 % | 0 | 1,137 |
| 67.50 | 4.70 | 5.40 | 5.06 | -20.94 % | 13 | 242 |
| 70.00 | 7.30 | 9.30 | 9.30 | 0.00 % | 0 | 5 |
| 72.50 | 8.20 | 11.10 | 11.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
