ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RIO Rio Tinto Plc

58.79
0.06 (0.10%)
Last Updated: 15:29:13
Delayed by 15 minutes

RIO Dec 20 2024 85 Call

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date 20 Dec 2024
Offer 2.15 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

RIO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.509.3013.000.000.00 %00
50.006.9010.500.000.00 %00
52.506.206.5010.100.00 %012
55.003.604.007.900.00 %036
57.501.201.401.35-68.68 %1964
60.000.080.150.080.00 %01,051
62.500.030.150.0433.33 %22,501
65.000.030.050.030.00 %286,396
67.500.040.150.040.00 %02,174
70.000.030.050.030.00 %03,897

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.070.750.070.00 %06
50.000.050.250.050.00 %084
52.500.020.600.020.00 %0242
55.000.500.500.02-96.00 %10288
57.500.080.100.080.00 %01,525
60.001.151.301.20-6.25 %641,318
62.503.603.804.005.26 %2289
65.006.106.306.16-3.75 %197
67.508.608.809.040.00 %01,744
70.0010.2011.7011.400.00 %018