Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.50 | 27.70 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 21.00 | 25.20 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 18.70 | 22.70 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.10 | 19.90 | 18.90 | 18.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 13.60 | 17.70 | 14.50 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 12.10 | 13.40 | 12.10 | 12.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.50 | 10.10 | 10.90 | 11.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.00 | 8.50 | 7.24 | 7.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 57.50 | 5.50 | 6.00 | 7.20 | 5.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 60.00 | 3.50 | 3.70 | 3.70 | 3.60 | 0.60 | 19.35 % | 1 | 528 | 25/3/2025 |
| 62.50 | 1.80 | 1.95 | 1.95 | 1.875 | 0.38 | 24.20 % | 32 | 1,578 | 25/3/2025 |
| 65.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.20 | 33.33 % | 773 | 3,739 | 25/3/2025 |
| 67.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.03 | 17.65 % | 159 | 2,781 | 25/3/2025 |
| 70.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.03 | 50.00 % | 12 | 5,316 | 25/3/2025 |
| 72.50 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 263 | - |
| 75.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 3,199 | - |
| 77.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 384 | - |
| 80.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,722 | - |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 20 | - |
| 90.00 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 42.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 241 | - |
| 47.50 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 348 | - |
| 50.00 | 0.05 | 0.75 | 0.07 | 0.40 | 0.01 | 16.67 % | 6 | 5,033 | 25/3/2025 |
| 52.50 | 0.10 | 0.15 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 777 | - |
| 55.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.06 | -30.00 % | 1 | 1,358 | 25/3/2025 |
| 57.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.06 | -19.35 % | 4 | 1,346 | 25/3/2025 |
| 60.00 | 0.50 | 0.55 | 0.52 | 0.525 | -0.13 | -20.00 % | 28 | 1,658 | 25/3/2025 |
| 62.50 | 1.20 | 1.50 | 1.25 | 1.35 | -0.35 | -21.87 % | 11 | 1,521 | 25/3/2025 |
| 65.00 | 2.40 | 2.90 | 2.60 | 2.65 | -0.60 | -18.75 % | 4 | 936 | 25/3/2025 |
| 67.50 | 4.50 | 4.90 | 5.02 | 4.70 | 0.00 | 0.00 % | 0 | 237 | - |
| 70.00 | 6.90 | 8.80 | 7.70 | 7.85 | 0.00 | 0.00 % | 0 | 233 | - |
| 72.50 | 7.50 | 11.10 | 10.03 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 10.00 | 13.30 | 7.56 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 12.50 | 16.70 | 9.40 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 15.60 | 19.10 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 25.00 | 28.90 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
