We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.00 | 27.10 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.50 | 24.60 | 24.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.60 | 19.50 | 18.90 | 17.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 13.10 | 17.00 | 16.60 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.60 | 14.40 | 12.13 | 12.50 | -1.97 | -13.97 % | 1 | 14 | 15:10:15 |
| 52.50 | 8.10 | 12.20 | 11.30 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.70 | 9.60 | 8.80 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.50 | 3.60 | 6.40 | 4.90 | 5.00 | -1.70 | -25.76 % | 4 | 1 | 15:15:01 |
| 60.00 | 2.90 | 3.10 | 3.03 | 3.00 | -0.82 | -21.30 % | 17 | 138 | 20:44:01 |
| 62.50 | 1.30 | 1.45 | 1.38 | 1.375 | -0.12 | -8.00 % | 219 | 289 | 20:42:51 |
| 65.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.16 | 47.06 % | 291 | 4,520 | 19:50:51 |
| 67.50 | 0.05 | 0.15 | 0.14 | 0.10 | 0.05 | 55.56 % | 39 | 6,286 | 20:15:48 |
| 70.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 26 | 1,835 | 20:41:42 |
| 72.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 370 | - |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 407 | - |
| 77.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 339 | - |
| 80.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 467 | - |
| 85.00 | 0.82 | 2.15 | 0.82 | 1.485 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 0.82 | 0.10 | 0.82 | 0.46 | 0.00 | 0.00 % | 0 | 17 | - |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 47.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 30 | - |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 40 | 694 | 15:10:09 |
| 52.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 6 | 397 | 18:51:15 |
| 55.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 504 | 2,983 | 19:28:13 |
| 57.50 | 0.20 | 0.30 | 0.27 | 0.25 | -0.15 | -35.71 % | 76 | 3,901 | 20:58:19 |
| 60.00 | 0.55 | 0.65 | 0.58 | 0.60 | -0.24 | -29.27 % | 173 | 2,649 | 20:58:54 |
| 62.50 | 1.30 | 1.50 | 1.35 | 1.40 | -0.50 | -27.03 % | 163 | 2,952 | 20:33:13 |
| 65.00 | 2.65 | 3.40 | 3.07 | 3.025 | -0.58 | -15.89 % | 5 | 1,354 | 20:34:13 |
| 67.50 | 5.10 | 5.60 | 5.20 | 5.35 | -2.80 | -35.00 % | 1 | 1,087 | 18:51:15 |
| 70.00 | 5.90 | 9.20 | 7.40 | 7.55 | -3.28 | -30.71 % | 18 | 415 | 19:46:50 |
| 72.50 | 8.20 | 12.00 | 8.20 | 10.10 | 0.00 | 0.00 % | 0 | 900 | - |
| 75.00 | 10.60 | 14.50 | 15.20 | 12.55 | 0.00 | 0.00 % | 0 | 443 | - |
| 77.50 | 13.10 | 17.00 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.70 | 19.60 | 20.30 | 18.15 | 0.00 | 0.00 % | 0 | 100 | - |
| 85.00 | 20.60 | 24.50 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 25.60 | 29.50 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
