We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 39.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.50 | 39.00 | 29.90 | 0.00 % | 0 | 8 |
| 190.00 | 29.90 | 34.50 | 23.20 | 0.00 % | 0 | 14 |
| 195.00 | 24.50 | 28.20 | 18.10 | 0.00 % | 0 | 8 |
| 200.00 | 20.00 | 24.30 | 14.10 | 0.00 % | 0 | 22 |
| 210.00 | 11.50 | 13.30 | 10.50 | 0.00 % | 0 | 16 |
| 220.00 | 1.50 | 4.90 | 3.35 | 0.00 % | 0 | 156 |
| 230.00 | 0.30 | 1.15 | 0.95 | 58.33 % | 174 | 192 |
| 240.00 | 0.25 | 0.30 | 0.25 | -89.27 % | 1 | 26 |
| 250.00 | 2.50 | 1.40 | 2.50 | 0.00 % | 0 | 71 |
| 260.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 9 |
| 190.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 16 |
| 195.00 | 2.59 | 4.80 | 2.59 | 0.00 % | 0 | 10 |
| 200.00 | 1.65 | 0.75 | 1.65 | 0.00 % | 0 | 3 |
| 210.00 | 0.15 | 0.45 | 3.90 | 0.00 % | 0 | 2 |
| 220.00 | 1.65 | 3.30 | 1.59 | -43.01 % | 1 | 8 |
| 230.00 | 7.60 | 10.50 | 12.80 | 0.00 % | 0 | 4 |
| 240.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.60 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.20 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
