ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRLB Proto Labs Inc

39.56
-0.76 (-1.88%)
After Hours
Last Updated: 21:55:25
Delayed by 15 minutes

PRLB Jan 17 2025 30 Call

11.87 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date 17 Jan 2025
Offer 9.90 Open Interest 89 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.87 Last Trade - -

PRLB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.5021.700.000.00 %00
22.5015.1019.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.004.505.804.40-34.33 %1130
40.001.001.251.600.00 %092
45.000.150.300.15-25.00 %1220
50.000.050.350.090.00 %3242

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.700.150.700.00 %018
25.000.050.750.050.00 %073
30.000.200.150.200.00 %0102
35.000.100.200.370.00 %0653
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.008.5012.500.000.00 %00