We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proto Labs Inc | NYSE:PRLB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.29 | 0.72% | 40.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.55 | 39.825 | 39.85 | 135,410 | 00:22:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 40.32 | 0.29 | 0.72% | 39.825 | 40.55 | 135,410 |
| 24 Dec 2024 | 40.03 | 0.40 | 1.01% | 39.52 | 40.185 | 63,500 |
| 23 Dec 2024 | 39.63 | -1.09 | -2.68% | 39.60 | 41.185 | 200,515 |
| 20 Dec 2024 | 40.72 | -0.55 | -1.33% | 40.42 | 41.655 | 1,925,636 |
| 19 Dec 2024 | 41.27 | 0.03 | 0.07% | 40.75 | 43.17 | 271,257 |
| 18 Dec 2024 | 41.24 | -2.02 | -4.67% | 40.82 | 44.53 | 275,308 |
| 17 Dec 2024 | 43.26 | -1.51 | -3.37% | 43.26 | 44.48 | 226,229 |
| 16 Dec 2024 | 44.77 | 1.18 | 2.71% | 43.305 | 44.89 | 263,651 |
| 13 Dec 2024 | 43.59 | -0.67 | -1.51% | 42.71 | 44.105 | 225,445 |
| 12 Dec 2024 | 44.26 | -0.11 | -0.25% | 43.37 | 44.275 | 210,861 |
| 11 Dec 2024 | 44.37 | -0.18 | -0.40% | 43.875 | 44.88 | 212,333 |
| 10 Dec 2024 | 44.55 | 1.06 | 2.44% | 43.40 | 45.15 | 244,910 |
| 09 Dec 2024 | 43.49 | 0.81 | 1.90% | 43.04 | 43.8938 | 239,651 |
| 06 Dec 2024 | 42.68 | 1.31 | 3.17% | 41.50 | 42.71 | 176,331 |
| 05 Dec 2024 | 41.37 | -0.82 | -1.94% | 41.30 | 42.295 | 193,631 |
| 04 Dec 2024 | 42.19 | 0.90 | 2.18% | 41.49 | 42.32 | 179,666 |
| 03 Dec 2024 | 41.29 | -0.04 | -0.10% | 40.53 | 41.75 | 278,157 |
| 02 Dec 2024 | 41.33 | 0.14 | 0.34% | 40.81 | 41.625 | 215,856 |
| 29 Nov 2024 | 41.19 | 0.39 | 0.96% | 40.51 | 41.28 | 134,138 |
| 27 Nov 2024 | 40.80 | -0.31 | -0.75% | 40.32 | 41.45 | 180,688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.34 | 43.17 | 39.52 | 40.68 | 625,030 | -2.02 | -4.77% |
| 1 Month | 40.87 | 45.15 | 39.52 | 41.90 | 311,352 | -0.55 | -1.35% |
| 3 Months | 27.85 | 45.15 | 26.345 | 37.34 | 288,455 | 12.47 | 44.78% |
| 6 Months | 29.77 | 45.15 | 25.755 | 33.81 | 258,398 | 10.55 | 35.44% |
| 1 Year | 39.63 | 45.15 | 25.755 | 33.93 | 207,900 | 0.69 | 1.74% |
| 3 Years | 52.39 | 61.14 | 22.04 | 36.13 | 212,937 | -12.07 | -23.04% |
| 5 Years | 100.37 | 286.57 | 22.04 | 77.80 | 280,827 | -60.05 | -59.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
