We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proto Labs Inc | NYSE:PRLB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.13% | 30.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.30 | 29.80 | 29.99 | 770,079 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 30.07 | -0.04 | -0.13% | 29.80 | 30.30 | 770,079 |
| 20 Jun 2024 | 30.11 | 0.04 | 0.13% | 29.77 | 30.52 | 156,206 |
| 18 Jun 2024 | 30.07 | -0.24 | -0.79% | 29.93 | 30.33 | 97,053 |
| 17 Jun 2024 | 30.31 | -0.20 | -0.66% | 29.705 | 30.48 | 162,830 |
| 14 Jun 2024 | 30.51 | -0.84 | -2.68% | 30.16 | 31.01 | 180,658 |
| 13 Jun 2024 | 31.35 | -0.40 | -1.26% | 30.48 | 32.03 | 187,015 |
| 12 Jun 2024 | 31.75 | 0.03 | 0.09% | 31.73 | 32.76 | 113,629 |
| 11 Jun 2024 | 31.72 | -0.15 | -0.47% | 31.1701 | 31.80 | 154,043 |
| 10 Jun 2024 | 31.87 | -0.36 | -1.12% | 31.46 | 32.07 | 125,788 |
| 07 Jun 2024 | 32.23 | -0.21 | -0.65% | 31.80 | 32.53 | 141,375 |
| 06 Jun 2024 | 32.44 | 0.69 | 2.17% | 31.50 | 32.47 | 135,696 |
| 05 Jun 2024 | 31.75 | 1.43 | 4.72% | 30.95 | 31.97 | 211,360 |
| 04 Jun 2024 | 30.32 | -0.05 | -0.16% | 30.10 | 30.73 | 158,924 |
| 03 Jun 2024 | 30.37 | -0.60 | -1.94% | 30.20 | 31.35 | 142,769 |
| 31 May 2024 | 30.97 | 0.18 | 0.58% | 30.60 | 31.20 | 126,428 |
| 30 May 2024 | 30.79 | 0.44 | 1.45% | 30.53 | 31.25 | 115,352 |
| 29 May 2024 | 30.35 | -0.56 | -1.81% | 30.20 | 30.80 | 137,611 |
| 28 May 2024 | 30.91 | 0.02 | 0.06% | 30.65 | 31.14 | 98,576 |
| 24 May 2024 | 30.89 | 0.04 | 0.13% | 30.835 | 31.23 | 116,504 |
| 23 May 2024 | 30.85 | -0.76 | -2.40% | 30.52 | 31.90 | 147,224 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.01 | 31.01 | 29.705 | 30.28 | 149,187 | -0.94 | -3.03% |
| 1 Month | 31.00 | 32.76 | 29.705 | 31.05 | 142,429 | -0.93 | -3.00% |
| 3 Months | 35.74 | 35.74 | 29.705 | 31.86 | 136,853 | -5.67 | -15.86% |
| 6 Months | 39.08 | 41.87 | 29.705 | 34.44 | 151,088 | -9.01 | -23.06% |
| 1 Year | 35.16 | 41.87 | 23.01 | 32.92 | 169,871 | -5.09 | -14.48% |
| 3 Years | 86.97 | 98.26 | 22.04 | 46.60 | 243,282 | -56.90 | -65.42% |
| 5 Years | 104.77 | 286.57 | 22.04 | 83.68 | 271,824 | -74.70 | -71.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
