We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 89.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 92.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 49.70 | 53.20 | 55.10 | 0.00 % | 0 | 11 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 7.70 | 9.60 | 7.90 | -16.84 % | 7 | 675 |
| 290.00 | 5.00 | 6.20 | 7.30 | 0.00 % | 0 | 148 |
| 300.00 | 1.95 | 5.50 | 4.30 | 0.00 % | 0 | 828 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.70 | 2.00 | 1.50 | 0.00 % | 0 | 28 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 3.90 | 5.10 | 5.30 | 17.78 % | 1 | 52 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.70 | 13.40 | 12.60 | 8.62 % | 1 | 25 |
| 280.00 | 16.00 | 18.80 | 18.10 | 22.30 % | 5 | 4 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
