We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.45 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 561 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.71 | Last Trade | 30/1/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.30 | 4.50 | 4.50 | 0.00 % | 0 | 175 |
| 27.00 | 3.50 | 3.70 | 3.30 | 0.00 % | 0 | 104 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.00 | 2.20 | 2.30 | 9.52 % | 1 | 61 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.00 | 1.20 | 1.04 | -10.34 % | 11 | 170 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 298 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.60 | 0.65 | 0.65 | 0.00 % | 14 | 165 |
| 29.00 | 0.90 | 1.00 | 1.00 | 0.00 % | 0 | 114 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.85 | 2.00 | 2.10 | 0.00 % | 0 | 237 |
| 32.00 | 2.50 | 2.65 | 2.47 | -8.52 % | 2 | 127 |
| 33.00 | 3.20 | 3.40 | 3.10 | 0.00 % | 0 | 69 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
