We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.55 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 989 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.10 | 6.30 | 2.87 | 0.00 % | 0 | 23 |
| 24.00 | 3.20 | 3.40 | 3.09 | 26.12 % | 1 | 35 |
| 25.00 | 2.35 | 3.40 | 2.50 | 0.00 % | 0 | 496 |
| 26.00 | 1.60 | 1.70 | 1.65 | 0.00 % | 0 | 77 |
| 27.00 | 0.45 | 1.45 | 0.95 | 11.76 % | 25 | 222 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.30 | 0.40 | 0.30 | -25.00 % | 11 | 90 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 66 |
| 25.00 | 0.20 | 0.30 | 0.26 | -35.00 % | 6 | 1,228 |
| 26.00 | 0.40 | 0.50 | 0.60 | -7.69 % | 1 | 154 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.35 | 1.45 | 1.48 | -38.33 % | 10 | 513 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.55 | 3.10 | 3.20 | 0.00 % | 0 | 989 |
| 31.00 | 3.70 | 4.80 | 3.70 | 0.00 % | 0 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
