We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.70 | Volume | 21 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 49 | Day's Range | 5.30 - 6.47 |
| Open | 6.17 | Prev Close | 7.25 | Last Trade | 17/1/2025 19:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.00 | 11.90 | 11.10 | 5.61 % | 67 | 1,161 |
| 152.50 | 7.60 | 10.25 | 9.81 | 13.28 % | 3 | 545 |
| 155.00 | 5.55 | 7.20 | 6.50 | 10.92 % | 230 | 309 |
| 157.50 | 4.10 | 4.95 | 4.60 | 13.58 % | 78 | 1,030 |
| 160.00 | 2.66 | 2.94 | 2.92 | 20.66 % | 2,903 | 1,707 |
| 162.50 | 1.47 | 1.69 | 1.59 | 17.78 % | 3,089 | 3,325 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.31 | 0.40 | 0.35 | -7.89 % | 594 | 1,113 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.42 | 0.55 | 0.51 | -36.25 % | 676 | 743 |
| 157.50 | 0.85 | 0.98 | 0.91 | -37.67 % | 628 | 1,302 |
| 160.00 | 1.62 | 1.83 | 1.67 | -32.11 % | 1,601 | 1,691 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.50 | 4.95 | 4.65 | -21.72 % | 47 | 923 |
| 167.50 | 5.70 | 8.25 | 6.47 | -10.76 % | 21 | 49 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
