Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.00 | 9.40 | 6.50 | 0.00 % | 0 | 2 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.60 | 1.85 | 1.75 | 30.60 % | 38 | 689 |
| 45.00 | 0.65 | 0.80 | 0.67 | 34.00 % | 6 | 265 |
| 47.50 | 0.15 | 0.35 | 0.25 | 66.67 % | 1 | 58 |
| 50.00 | 0.05 | 0.25 | 0.17 | 325.00 % | 18 | 42 |
| 52.50 | 0.04 | 0.15 | 0.08 | 100.00 % | 18 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 0.50 | 0.41 | -54.44 % | 5 | 237 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.60 | 6.90 | 2.75 | 0.00 % | 0 | 45 |
| 50.00 | 5.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.30 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
