Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Olin Corp | NYSE:OLN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.85 | 2.02% | 42.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.98 | 42.07 | 42.12 | 805,698 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 42.87 | 0.85 | 2.02% | 42.07 | 42.98 | 810,725 |
| 21 Nov 2024 | 42.02 | 1.21 | 2.96% | 40.74 | 42.09 | 1,130,689 |
| 20 Nov 2024 | 40.81 | -0.10 | -0.24% | 40.5201 | 40.99 | 837,142 |
| 19 Nov 2024 | 40.91 | -0.55 | -1.33% | 40.38 | 41.10 | 893,241 |
| 18 Nov 2024 | 41.46 | 0.07 | 0.17% | 41.28 | 41.89 | 976,036 |
| 15 Nov 2024 | 41.39 | -0.43 | -1.03% | 40.905 | 42.32 | 1,100,348 |
| 14 Nov 2024 | 41.82 | -1.07 | -2.49% | 41.40 | 42.88 | 1,322,458 |
| 13 Nov 2024 | 42.89 | -0.14 | -0.33% | 42.49 | 43.35 | 1,297,330 |
| 12 Nov 2024 | 43.03 | -1.12 | -2.54% | 42.95 | 43.92 | 1,508,095 |
| 11 Nov 2024 | 44.15 | -0.14 | -0.32% | 43.77 | 44.76 | 1,729,655 |
| 08 Nov 2024 | 44.29 | 1.19 | 2.76% | 41.84 | 44.42 | 4,563,334 |
| 07 Nov 2024 | 43.10 | -0.52 | -1.19% | 42.97 | 43.90 | 2,212,866 |
| 06 Nov 2024 | 43.62 | 1.85 | 4.43% | 42.74 | 43.92 | 2,576,804 |
| 05 Nov 2024 | 41.77 | -0.22 | -0.52% | 41.30 | 42.135 | 1,726,180 |
| 04 Nov 2024 | 41.99 | 1.13 | 2.77% | 40.90 | 42.315 | 1,781,414 |
| 01 Nov 2024 | 40.86 | -0.17 | -0.41% | 40.84 | 41.735 | 1,336,783 |
| 31 Oct 2024 | 41.03 | -0.10 | -0.24% | 40.75 | 41.51 | 1,701,561 |
| 30 Oct 2024 | 41.13 | 0.24 | 0.59% | 40.74 | 41.79 | 1,193,338 |
| 29 Oct 2024 | 40.89 | -0.82 | -1.97% | 40.84 | 41.74 | 1,639,155 |
| 28 Oct 2024 | 41.71 | 0.28 | 0.68% | 41.08 | 42.44 | 1,773,328 |
| 25 Oct 2024 | 41.43 | -3.61 | -8.02% | 40.91 | 43.84 | 4,433,972 |
| 24 Oct 2024 | 45.04 | -0.06 | -0.13% | 44.86 | 45.69 | 2,217,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.955 | 42.87 | 40.38 | 41.36 | 980,421 | 0.915 | 2.18% |
| 1 Month | 42.04 | 44.76 | 40.38 | 42.30 | 1,779,809 | 0.83 | 1.97% |
| 3 Months | 43.85 | 49.595 | 39.47 | 43.98 | 1,444,521 | -0.98 | -2.23% |
| 6 Months | 55.34 | 55.46 | 39.47 | 45.30 | 1,344,784 | -12.47 | -22.53% |
| 1 Year | 46.68 | 60.60 | 39.47 | 48.80 | 1,210,087 | -3.81 | -8.16% |
| 3 Years | 57.90 | 67.25 | 39.47 | 51.99 | 1,473,647 | -15.03 | -25.96% |
| 5 Years | 16.89 | 67.25 | 8.6535 | 37.39 | 1,755,207 | 25.98 | 153.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
