We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Olin Corp | NYSE:OLN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.34 | 0.64% | 53.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.01 | 53.54 | 54.00 | 950,804 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 53.63 | 0.34 | 0.64% | 53.54 | 55.01 | 950,804 |
| 02 May 2024 | 53.29 | 1.23 | 2.36% | 51.87 | 53.35 | 1,006,595 |
| 01 May 2024 | 52.06 | -0.22 | -0.42% | 51.91 | 53.25 | 1,326,043 |
| 30 Apr 2024 | 52.28 | -1.26 | -2.35% | 52.17 | 53.70 | 1,232,636 |
| 29 Apr 2024 | 53.54 | 0.06 | 0.11% | 52.71 | 54.125 | 1,378,123 |
| 26 Apr 2024 | 53.48 | 0.66 | 1.25% | 52.05 | 54.865 | 2,022,077 |
| 25 Apr 2024 | 52.82 | -0.25 | -0.47% | 51.85 | 52.90 | 991,815 |
| 24 Apr 2024 | 53.07 | -0.49 | -0.91% | 52.55 | 53.7099 | 802,724 |
| 23 Apr 2024 | 53.56 | -0.28 | -0.52% | 53.31 | 53.91 | 650,838 |
| 22 Apr 2024 | 53.84 | 0.25 | 0.47% | 53.06 | 54.41 | 731,372 |
| 19 Apr 2024 | 53.59 | 0.42 | 0.79% | 53.04 | 53.75 | 688,842 |
| 18 Apr 2024 | 53.17 | -0.01 | -0.02% | 52.67 | 53.885 | 699,947 |
| 17 Apr 2024 | 53.18 | -0.34 | -0.64% | 52.985 | 54.125 | 778,474 |
| 16 Apr 2024 | 53.52 | -0.48 | -0.89% | 53.10 | 53.89 | 740,482 |
| 15 Apr 2024 | 54.00 | -0.43 | -0.79% | 53.42 | 55.21 | 999,944 |
| 12 Apr 2024 | 54.43 | -1.72 | -3.06% | 54.37 | 56.26 | 838,272 |
| 11 Apr 2024 | 56.15 | -0.28 | -0.50% | 55.77 | 57.23 | 1,008,485 |
| 10 Apr 2024 | 56.43 | -2.29 | -3.90% | 56.17 | 57.77 | 871,218 |
| 09 Apr 2024 | 58.72 | 0.34 | 0.58% | 58.35 | 59.31 | 498,424 |
| 08 Apr 2024 | 58.38 | -0.28 | -0.48% | 58.38 | 59.28 | 506,535 |
| 05 Apr 2024 | 58.66 | -0.17 | -0.29% | 58.01 | 58.81 | 609,365 |
| 04 Apr 2024 | 58.83 | -0.60 | -1.01% | 58.81 | 60.60 | 912,076 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.83 | 55.01 | 51.87 | 52.98 | 1,393,095 | 0.80 | 1.51% |
| 1 Month | 58.59 | 59.31 | 51.85 | 54.04 | 921,504 | -4.96 | -8.47% |
| 3 Months | 51.20 | 60.60 | 49.84 | 55.11 | 976,537 | 2.43 | 4.75% |
| 6 Months | 44.39 | 60.60 | 42.59 | 52.39 | 1,100,176 | 9.24 | 20.82% |
| 1 Year | 54.53 | 60.60 | 41.71 | 52.01 | 1,297,754 | -0.90 | -1.65% |
| 3 Years | 43.85 | 67.25 | 39.90 | 52.54 | 1,480,133 | 9.78 | 22.30% |
| 5 Years | 20.79 | 67.25 | 8.6535 | 34.08 | 1,893,789 | 32.84 | 157.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
