We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Olin Corp | NYSE:OLN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 31.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 31.79 | -0.34 | -1.06% | 31.13 | 32.065 | 1,540,526 |
| 07 Jan 2025 | 32.13 | -0.54 | -1.65% | 31.93 | 33.04 | 1,376,841 |
| 06 Jan 2025 | 32.67 | 0.31 | 0.96% | 32.115 | 33.33 | 1,710,070 |
| 03 Jan 2025 | 32.36 | -1.16 | -3.46% | 32.255 | 33.63 | 1,774,160 |
| 02 Jan 2025 | 33.52 | -0.28 | -0.83% | 33.46 | 34.68 | 1,750,810 |
| 31 Dec 2024 | 33.80 | 0.65 | 1.96% | 33.15 | 33.92 | 1,257,866 |
| 30 Dec 2024 | 33.15 | -0.62 | -1.84% | 32.95 | 33.585 | 1,330,154 |
| 27 Dec 2024 | 33.77 | 0.29 | 0.87% | 33.46 | 34.20 | 1,587,913 |
| 26 Dec 2024 | 33.48 | 0.05 | 0.15% | 33.14 | 33.63 | 1,193,755 |
| 24 Dec 2024 | 33.43 | 0.30 | 0.91% | 32.90 | 33.495 | 533,950 |
| 23 Dec 2024 | 33.13 | -0.32 | -0.96% | 32.94 | 33.85 | 1,860,520 |
| 20 Dec 2024 | 33.45 | 0.02 | 0.06% | 33.37 | 34.27 | 5,994,288 |
| 19 Dec 2024 | 33.43 | -0.67 | -1.96% | 33.42 | 34.51 | 1,952,667 |
| 18 Dec 2024 | 34.10 | -1.37 | -3.86% | 34.07 | 35.71 | 1,990,058 |
| 17 Dec 2024 | 35.47 | 0.13 | 0.37% | 34.845 | 35.835 | 3,021,315 |
| 16 Dec 2024 | 35.34 | -1.97 | -5.28% | 35.27 | 36.855 | 3,119,981 |
| 13 Dec 2024 | 37.31 | -0.78 | -2.05% | 36.56 | 37.80 | 2,945,274 |
| 12 Dec 2024 | 38.09 | -0.05 | -0.13% | 38.04 | 39.14 | 2,127,287 |
| 11 Dec 2024 | 38.14 | -0.93 | -2.38% | 37.60 | 39.30 | 2,966,256 |
| 10 Dec 2024 | 39.07 | -3.12 | -7.40% | 39.00 | 41.04 | 3,473,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.98 | 34.68 | 31.13 | 32.53 | 1,630,481 | -2.19 | -6.44% |
| 1 Month | 38.87 | 39.14 | 31.13 | 34.18 | 2,059,302 | -7.08 | -18.21% |
| 3 Months | 47.24 | 48.00 | 31.13 | 39.27 | 1,723,867 | -15.45 | -32.71% |
| 6 Months | 45.67 | 50.75 | 31.13 | 41.95 | 1,490,738 | -13.88 | -30.39% |
| 1 Year | 52.84 | 60.60 | 31.13 | 46.41 | 1,272,667 | -21.05 | -39.84% |
| 3 Years | 53.15 | 67.25 | 31.13 | 51.05 | 1,478,935 | -21.36 | -40.19% |
| 5 Years | 16.70 | 67.25 | 8.6535 | 37.91 | 1,751,584 | 15.09 | 90.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
