We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.07 | Volume | 1,045 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.21 | Open Interest | 821 | Day's Range | 0.73 - 2.37 |
| Open | 2.03 | Prev Close | 1.50 | Last Trade | 28/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.15 | 3.35 | 3.14 | 41.44 % | 1,093 | 872 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.65 | 1.70 | 1.70 | 34.92 % | 2,363 | 1,464 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.92 | 1.32 | 1.10 | -60.85 % | 370 | 403 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.50 | 2.03 | 1.58 | -58.96 % | 163 | 687 |
| 33.50 | 1.57 | 1.94 | 4.09 | 3.54 % | 10 | 67 |
| 34.00 | 1.95 | 2.17 | 2.14 | -61.09 % | 77 | 795 |
| 34.50 | 2.19 | 2.46 | 2.39 | -61.45 % | 113 | 183 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 2.75 | 3.05 | 3.56 | -40.67 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
