We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.36 | 2.90 | 2.65 | 24.41 % | 2 | 89 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.28 | 1.39 | 1.35 | 35.00 % | 56 | 634 |
| 13.00 | 0.86 | 0.88 | 0.86 | 13.16 % | 299 | 2,749 |
| 13.50 | 0.47 | 0.51 | 0.47 | 9.30 % | 928 | 2,570 |
| 14.00 | 0.21 | 0.24 | 0.23 | 9.52 % | 1,061 | 2,512 |
| 14.50 | 0.08 | 0.10 | 0.09 | 0.00 % | 790 | 953 |
| 15.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 113 | 71 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.07 | 0.02 | 0.00 % | 0 | 832 |
| 12.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 6 | 179 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.07 | 0.10 | 0.10 | -16.67 % | 63 | 710 |
| 13.50 | 0.20 | 0.22 | 0.22 | -29.03 % | 161 | 439 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.67 | 1.03 | 0.83 | -27.19 % | 2 | 1 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.57 | 2.42 | 2.00 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
