We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.19 | Volume | 49 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 616 | Day's Range | 1.11 - 1.26 |
| Open | 1.26 | Prev Close | 1.40 | Last Trade | 12/2/2025 17:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.19 | 1.24 | 1.25 | -10.71 % | 49 | 616 |
| 13.00 | 0.73 | 0.76 | 0.58 | -35.56 % | 114 | 2,418 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 256 | 2,621 |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 1 | 966 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 23 | 375 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.09 | 0.11 | 0.13 | 85.71 % | 74 | 898 |
| 14.00 | 0.35 | 0.38 | 0.44 | 57.14 % | 22 | 812 |
| 14.50 | 0.78 | 0.83 | 0.84 | 29.23 % | 7 | 25 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
