ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NOG Northern Oil and Gas Inc

38.75
0.99 (2.62%)
04 Jan 2025 - Closed
Delayed by 15 minutes

NOG Jan 17 2025 28 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NOG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.003.805.602.500.00 %01
35.003.403.601.750.00 %0380
36.000.000.000.000.00 %00
37.001.701.851.7626.62 %81,659
38.001.001.151.0624.71 %15105
39.000.500.650.5031.58 %24124
40.000.250.350.3036.36 %61,727
41.000.000.000.000.00 %00
42.000.050.150.20300.00 %22,102
43.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.150.250.22-37.14 %244
37.000.300.450.38-38.71 %7633
38.000.000.000.000.00 %00
39.001.102.301.450.00 %0166
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.003.604.605.100.00 %0195
43.000.000.000.000.00 %00