ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MTUS Metallus Inc

15.61
-0.04 (-0.26%)
After Hours
Last Updated: 21:25:01
Delayed by 15 minutes

MTUS Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MTUS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.4011.900.000.00 %00
7.507.809.800.000.00 %00
10.005.307.300.000.00 %00
12.502.854.803.270.00 %02
15.000.650.750.650.00 %097
17.500.100.150.100.00 %052
20.000.250.250.250.00 %022
22.500.050.250.050.00 %051
25.000.200.250.200.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.250.000.00 %00
7.500.000.250.000.00 %00
10.000.000.250.000.00 %00
12.500.150.250.150.00 %02
15.000.050.250.100.00 %095
17.501.802.150.000.00 %00
20.004.104.503.750.00 %01
22.506.707.000.000.00 %00
25.009.209.500.000.00 %00