We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 48.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 51.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 50.70 | 53.50 | 31.30 | 0.00 % | 0 | 5 |
| 440.00 | 41.30 | 44.10 | 31.40 | 0.00 % | 0 | 26 |
| 450.00 | 32.50 | 35.40 | 34.22 | 0.00 % | 0 | 49 |
| 460.00 | 24.20 | 27.20 | 15.40 | 0.00 % | 0 | 15 |
| 470.00 | 17.50 | 19.30 | 13.10 | 0.00 % | 0 | 153 |
| 480.00 | 11.50 | 13.60 | 12.00 | 0.00 % | 0 | 81 |
| 490.00 | 6.70 | 8.70 | 7.70 | 0.00 % | 0 | 129 |
| 500.00 | 3.60 | 4.60 | 4.30 | 7.50 % | 2 | 245 |
| 510.00 | 1.00 | 2.35 | 0.95 | 0.00 % | 0 | 27 |
| 520.00 | 0.30 | 1.35 | 0.76 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.90 | 2.10 | 1.82 | 0.00 % | 0 | 29 |
| 440.00 | 0.70 | 2.95 | 3.00 | 0.00 % | 0 | 46 |
| 450.00 | 1.95 | 4.30 | 3.50 | 0.00 % | 0 | 108 |
| 460.00 | 4.30 | 5.60 | 5.20 | 0.00 % | 0 | 60 |
| 470.00 | 5.50 | 8.20 | 8.58 | 15.95 % | 1 | 60 |
| 480.00 | 11.10 | 12.10 | 11.40 | -1.72 % | 2 | 15 |
| 490.00 | 16.30 | 17.90 | 25.39 | 0.00 % | 0 | 50 |
| 500.00 | 22.00 | 24.50 | 35.55 | 0.00 % | 0 | 45 |
| 510.00 | 30.40 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 39.20 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
