We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 70.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 73.70 | Open Interest | 228 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 68.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 50.30 | 53.90 | 51.67 | 0.00 % | 0 | 6 |
| 430.00 | 40.90 | 44.10 | 44.12 | 0.00 % | 0 | 22 |
| 440.00 | 31.10 | 34.60 | 33.50 | 0.00 % | 0 | 494 |
| 450.00 | 22.00 | 24.80 | 52.20 | 0.00 % | 0 | 67 |
| 460.00 | 13.80 | 16.80 | 14.80 | 0.00 % | 0 | 49 |
| 470.00 | 7.10 | 9.40 | 8.20 | 0.00 % | 0 | 231 |
| 480.00 | 3.50 | 4.50 | 4.08 | 0.00 % | 0 | 82 |
| 490.00 | 1.40 | 1.95 | 1.81 | 0.00 % | 0 | 126 |
| 500.00 | 0.35 | 0.60 | 0.60 | 0.00 % | 0 | 186 |
| 520.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.45 | 2.85 | 0.45 | 0.00 % | 0 | 35 |
| 430.00 | 0.05 | 1.90 | 1.18 | 0.00 % | 0 | 9 |
| 440.00 | 0.80 | 1.95 | 1.30 | 0.00 % | 0 | 169 |
| 450.00 | 1.85 | 2.55 | 1.75 | 0.00 % | 0 | 193 |
| 460.00 | 3.30 | 4.00 | 3.80 | 0.00 % | 0 | 30 |
| 470.00 | 6.60 | 7.40 | 6.29 | 0.00 % | 0 | 66 |
| 480.00 | 11.90 | 13.60 | 18.00 | 0.00 % | 0 | 36 |
| 490.00 | 18.90 | 21.80 | 21.25 | 0.00 % | 0 | 48 |
| 500.00 | 28.20 | 31.50 | 36.90 | 0.00 % | 0 | 8 |
| 520.00 | 48.00 | 51.20 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
