ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MMC Marsh and McLennan Companies Inc

216.88
-3.95 (-1.79%)
01 Feb 2025 - Closed
Delayed by 15 minutes

MMC Feb 21 2025 185 Call

30.60 0.00 (0.00%)
Bid 30.40 Volume 0 Exp. Date 21 Feb 2025
Offer 35.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 30.60 Last Trade - -

MMC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0030.4035.0030.600.00 %00
190.0025.3029.8027.060.00 %00
195.0020.2025.000.000.00 %00
200.0016.1019.000.000.00 %00
210.007.109.0010.300.00 %082
220.002.002.402.00-31.51 %3581
230.000.200.350.19-57.78 %24798
240.000.301.550.300.00 %08
250.000.002.150.000.00 %00
260.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.001.201.601.200.00 %03
190.000.051.651.000.00 %015
195.000.050.500.950.00 %038
200.000.200.400.530.00 %0856
210.001.001.451.1545.57 %1215
220.004.605.204.6720.98 %186
230.0011.2014.1012.400.00 %03
240.0021.9024.300.000.00 %00
250.0031.0035.400.000.00 %00
260.0041.0045.500.000.00 %00