We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 581 | Day's Range | 2.00 - 4.00 |
| Open | 4.00 | Prev Close | 2.92 | Last Trade | 31/1/2025 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.40 | 35.00 | 30.60 | 0.00 % | 0 | 0 |
| 190.00 | 25.30 | 29.80 | 27.06 | 0.00 % | 0 | 0 |
| 195.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 7.10 | 9.00 | 10.30 | 0.00 % | 0 | 82 |
| 220.00 | 2.00 | 2.40 | 2.00 | -31.51 % | 3 | 581 |
| 230.00 | 0.20 | 0.35 | 0.19 | -57.78 % | 24 | 798 |
| 240.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 8 |
| 250.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.20 | 1.60 | 1.20 | 0.00 % | 0 | 3 |
| 190.00 | 0.05 | 1.65 | 1.00 | 0.00 % | 0 | 15 |
| 195.00 | 0.05 | 0.50 | 0.95 | 0.00 % | 0 | 38 |
| 200.00 | 0.20 | 0.40 | 0.53 | 0.00 % | 0 | 856 |
| 210.00 | 1.00 | 1.45 | 1.15 | 45.57 % | 1 | 215 |
| 220.00 | 4.60 | 5.20 | 4.67 | 20.98 % | 1 | 86 |
| 230.00 | 11.20 | 14.10 | 12.40 | 0.00 % | 0 | 3 |
| 240.00 | 21.90 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 41.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
