We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 42.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.60 | 4.20 | 3.20 | -20.00 % | 1 | 4 |
| 125.00 | 0.40 | 2.95 | 1.40 | -30.00 % | 16 | 121 |
| 130.00 | 0.05 | 1.20 | 0.89 | 0.00 % | 0 | 183 |
| 135.00 | 0.05 | 0.70 | 0.33 | 0.00 % | 0 | 125 |
| 140.00 | 0.35 | 0.40 | 0.06 | -82.86 % | 2 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 2.35 | 0.38 | 0.00 % | 0 | 5 |
| 110.00 | 0.10 | 2.65 | 0.55 | -45.00 % | 17 | 7 |
| 115.00 | 0.90 | 3.50 | 1.55 | 11.51 % | 5 | 5 |
| 120.00 | 2.40 | 3.70 | 3.45 | 15.38 % | 3 | 76 |
| 125.00 | 3.90 | 8.20 | 6.72 | 6.67 % | 1 | 76 |
| 130.00 | 9.50 | 11.00 | 9.40 | -5.05 % | 1 | 218 |
| 135.00 | 14.30 | 15.70 | 5.40 | 0.00 % | 0 | 356 |
| 140.00 | 17.70 | 21.80 | 19.11 | 1.16 % | 1 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
