Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 28.50 | 8.50 | 0.00 % | 0 | 0 |
| 45.00 | 20.00 | 23.40 | 11.31 | 0.00 % | 0 | 2 |
| 50.00 | 15.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.00 | 13.50 | 8.20 | 0.00 % | 0 | 6 |
| 60.00 | 5.00 | 9.50 | 7.30 | 43.14 % | 1 | 4 |
| 65.00 | 2.25 | 5.90 | 2.50 | 0.00 % | 0 | 56 |
| 70.00 | 0.05 | 2.70 | 1.40 | 0.00 % | 0 | 2 |
| 75.00 | 0.05 | 3.00 | 0.90 | 0.00 % | 0 | 6 |
| 80.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 21 |
| 45.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| 50.00 | 0.05 | 1.05 | 0.05 | -87.50 % | 1 | 10 |
| 55.00 | 0.05 | 3.00 | 1.00 | 0.00 % | 0 | 4 |
| 60.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.55 | 4.90 | 3.00 | 0.00 % | 0 | 3 |
| 70.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
