We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.86 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.92 | Open Interest | 4 | Day's Range | 2.13 - 2.13 |
| Open | 2.13 | Prev Close | 2.01 | Last Trade | 10/1/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.41 | 2.98 | 3.00 | 0.00 % | 1 | 0 |
| 31.00 | 1.86 | 2.92 | 2.13 | 5.97 % | 2 | 4 |
| 31.50 | 1.74 | 1.83 | 1.73 | 21.83 % | 1 | 7 |
| 32.00 | 1.31 | 1.78 | 1.31 | 19.09 % | 1 | 48 |
| 32.50 | 0.91 | 1.02 | 1.06 | 15.22 % | 282 | 7,048 |
| 33.00 | 0.45 | 0.66 | 0.66 | 8.20 % | 326 | 213 |
| 33.50 | 0.38 | 0.45 | 0.43 | 4.88 % | 214 | 804 |
| 34.00 | 0.12 | 0.28 | 0.31 | 40.91 % | 183 | 397 |
| 34.50 | 0.13 | 0.17 | 0.13 | -13.33 % | 43 | 424 |
| 35.00 | 0.08 | 0.09 | 0.08 | -11.11 % | 756 | 13,292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.03 | 0.05 | 0.05 | -61.54 % | 0 | 325 |
| 31.00 | 0.04 | 0.07 | 0.10 | -33.33 % | 59 | 548 |
| 31.50 | 0.08 | 0.13 | 0.12 | -50.00 % | 11 | 156 |
| 32.00 | 0.14 | 0.21 | 0.14 | -69.57 % | 40 | 143 |
| 32.50 | 0.24 | 0.31 | 0.29 | -47.27 % | 192 | 9,433 |
| 33.00 | 0.44 | 0.55 | 0.46 | -50.54 % | 428 | 2,191 |
| 33.50 | 0.70 | 0.96 | 0.60 | -49.58 % | 47 | 206 |
| 34.00 | 1.03 | 1.26 | 1.00 | -31.97 % | 646 | 1,153 |
| 34.50 | 0.92 | 1.65 | 0.94 | 0.00 % | 0 | 50 |
| 35.00 | 1.87 | 2.09 | 1.89 | -16.00 % | 1,508 | 5,125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
