ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LTH Life Time Group Holdings Inc

22.00
-0.20 (-0.90%)
28 Dec 2024 - Closed
Delayed by 15 minutes

LTH Jan 17 2025 25 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.90 Open Interest 113 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

LTH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.3012.5013.000.00 %010
12.508.9011.0010.450.00 %01
15.006.807.108.250.00 %0184
17.503.806.407.350.00 %05
20.001.902.252.180.00 %0523
22.500.350.900.540.00 %050
25.000.050.900.050.00 %0113
30.000.050.200.090.00 %0432

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.150.000.00 %00
12.500.000.450.000.00 %00
15.000.401.150.400.00 %06
17.500.150.150.150.00 %02,259
20.000.150.350.150.00 %041
22.500.851.351.050.00 %023
25.002.853.302.700.00 %0616
30.007.509.707.700.00 %00