Life Time Group Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Life Time Group Holdings Inc	NYSE:LTH	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.23	-1.55%	14.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.96	14.60	14.89	761,724	01:00:00

Life Time (LTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	14.61	-0.23	-1.55%	14.60	14.96	761,724
09 May 2024	14.84	0.20	1.37%	14.52	14.94	733,930
08 May 2024	14.64	-0.45	-2.98%	14.44	14.91	699,135
07 May 2024	15.09	0.31	2.10%	14.70	15.29	855,226
06 May 2024	14.78	0.63	4.45%	14.39	14.915	674,653
03 May 2024	14.15	0.02	0.14%	13.985	14.435	866,470
02 May 2024	14.13	1.13	8.69%	13.09	14.255	1,419,353
01 May 2024	13.00	-0.66	-4.83%	12.34	13.67	1,593,651
30 Apr 2024	13.66	-0.37	-2.64%	13.575	13.90	815,640
29 Apr 2024	14.03	-0.12	-0.85%	13.95	14.26	574,471
26 Apr 2024	14.15	0.04	0.28%	13.95	14.33	441,320
25 Apr 2024	14.11	-0.54	-3.69%	14.09	14.41	596,593
24 Apr 2024	14.65	0.00	0.00%	14.47	14.70	613,854
23 Apr 2024	14.65	0.55	3.90%	14.23	14.775	697,507
22 Apr 2024	14.10	0.09	0.64%	13.76	14.18	679,395
19 Apr 2024	14.01	0.00	0.00%	13.91	14.20	474,141
18 Apr 2024	14.01	0.22	1.60%	13.62	14.10	588,685
17 Apr 2024	13.79	-0.41	-2.89%	13.76	14.3999	464,571
16 Apr 2024	14.20	-0.23	-1.59%	13.93	14.40	641,367
15 Apr 2024	14.43	0.11	0.77%	14.295	14.60	703,205
12 Apr 2024	14.32	-0.24	-1.65%	14.205	14.51	648,732
11 Apr 2024	14.56	-0.07	-0.48%	14.30	14.69	497,751

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.40	15.29	13.985	14.69	765,883	0.21	1.46%
1 Month	14.42	15.29	12.34	14.17	739,095	0.19	1.32%
3 Months	13.01	15.81	11.89	14.05	873,032	1.60	12.30%
6 Months	13.41	16.09	11.89	14.18	735,696	1.20	8.95%
1 Year	20.02	22.41	11.10	15.84	771,034	-5.41	-27.02%
3 Years	16.57	23.37	8.75	15.89	666,536	-1.96	-11.83%
5 Years	16.57	23.37	8.75	15.89	666,536	-1.96	-11.83%