Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lightspeed Commerce Inc (LSPD)
Lightspeed Commerce Inc (LSPD) Options

LSPD Lightspeed Commerce Inc

8.75

0.00 (0.00%)

01 Apr 2025 - Closed

Delayed by 15 minutes

LSPD Apr 17 2025 12 Call

View Full LSPD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	10	Exp. Date	17 Apr 2025
Offer	0.55	Open Interest	48	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	31/3/2025 19:53

LSPD Option Chain - 17 Apr 2025

LSPD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	3.70	4.00	0.00	0.00 %	0	0
6.00	2.65	3.10	0.00	0.00 %	0	0
7.00	1.65	2.05	0.00	0.00 %	0	0
8.00	0.85	0.95	0.00	0.00 %	0	0
9.00	0.25	0.35	0.35	-20.45 %	10	11
10.00	0.05	0.15	0.07	-36.36 %	1	65
11.00	0.05	0.35	0.05	-50.00 %	4	8,803
12.00	0.05	0.55	0.05	0.00 %	10	48
13.00	0.04	1.30	0.04	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.20	0.00	0.00 %	0	0
6.00	0.00	1.00	0.00	0.00 %	0	0
7.00	0.00	0.10	0.00	0.00 %	0	0
8.00	0.10	0.20	0.05	0.00 %	0	1
9.00	0.45	0.60	0.46	21.05 %	1	100
10.00	1.25	1.35	0.60	0.00 %	0	190
11.00	2.20	2.35	1.03	0.00 %	0	4,019
12.00	2.95	3.40	1.01	0.00 %	0	0
13.00	4.10	4.60	0.75	0.00 %	0	0

Wood Group (john)

Skinbiotherapeutics

Altona Rare Earths

Invinity Energy Systems

Anglo Asian Mining

Big Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions