Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.40 | 10.60 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 8.30 | 9.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.10 | 9.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.30 | 7.60 | 4.52 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 5.60 | 6.20 | 5.72 | 5.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 13.00 | 4.60 | 4.80 | 2.70 | 4.70 | 0.00 | 0.00 % | 0 | 130 | - |
| 14.00 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.65 | 2.95 | 2.90 | 2.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 16.00 | 1.80 | 2.00 | 2.13 | 1.90 | 0.23 | 12.11 % | 502 | 6,251 | 20/11/2024 |
| 17.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.13 | 12.15 % | 200 | 225 | 20/11/2024 |
| 18.00 | 0.10 | 0.70 | 0.70 | 0.40 | 0.10 | 16.67 % | 318 | 117 | 20/11/2024 |
| 19.00 | 0.05 | 0.95 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 74 | - |
| 20.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 453 | - |
| 21.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 102 | 72 | 20/11/2024 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 1 | 62 | 20/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.12 | 1.00 | 0.05 | 0.56 | -0.07 | -58.33 % | 250 | 5 | 20/11/2024 |
| 13.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
| 14.00 | 0.05 | 0.30 | 0.55 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
| 15.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 265 | - |
| 16.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 69 | - |
| 17.00 | 0.50 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 619 | - |
| 18.00 | 0.95 | 1.10 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 46 | - |
| 19.00 | 1.15 | 3.50 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.10 | 2.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 3.30 | 3.50 | 2.50 | 3.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.00 | 3.00 | 6.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 5.30 | 5.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.10 | 6.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.30 | 7.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
