We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lightspeed Commerce Inc | NYSE:LSPD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -1.35% | 13.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.37 | 12.80 | 13.16 | 1,023,642 | 22:49:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 13.13 | -0.18 | -1.35% | 12.80 | 13.37 | 1,023,637 |
| 10 Feb 2025 | 13.31 | 0.19 | 1.45% | 12.98 | 13.38 | 928,684 |
| 07 Feb 2025 | 13.12 | 0.52 | 4.13% | 12.32 | 13.16 | 1,794,830 |
| 06 Feb 2025 | 12.60 | -1.90 | -13.10% | 11.81 | 13.10 | 3,792,213 |
| 05 Feb 2025 | 14.50 | 0.04 | 0.28% | 14.24 | 14.59 | 813,425 |
| 04 Feb 2025 | 14.46 | 0.63 | 4.56% | 13.925 | 14.46 | 589,006 |
| 03 Feb 2025 | 13.83 | -0.60 | -4.16% | 13.47 | 13.90 | 715,027 |
| 31 Jan 2025 | 14.43 | -0.25 | -1.70% | 14.40 | 15.10 | 702,694 |
| 30 Jan 2025 | 14.68 | 0.23 | 1.59% | 14.40 | 14.88 | 443,650 |
| 29 Jan 2025 | 14.45 | -0.11 | -0.76% | 14.20 | 14.55 | 230,894 |
| 28 Jan 2025 | 14.56 | 0.26 | 1.82% | 14.22 | 14.585 | 351,562 |
| 27 Jan 2025 | 14.30 | -0.36 | -2.46% | 14.10 | 14.72 | 523,994 |
| 24 Jan 2025 | 14.66 | -0.14 | -0.95% | 14.65 | 15.07 | 653,258 |
| 23 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 22 Jan 2025 | 14.80 | 0.02 | 0.14% | 14.75 | 15.17 | 290,389 |
| 21 Jan 2025 | 14.78 | 0.17 | 1.16% | 14.36 | 14.90 | 417,438 |
| 17 Jan 2025 | 14.61 | -0.33 | -2.21% | 14.60 | 15.14 | 360,217 |
| 16 Jan 2025 | 14.94 | 0.10 | 0.67% | 14.73 | 15.13 | 336,788 |
| 15 Jan 2025 | 14.84 | 0.13 | 0.88% | 14.76 | 15.22 | 261,391 |
| 14 Jan 2025 | 14.71 | 0.25 | 1.73% | 14.51 | 14.76 | 465,406 |
| 13 Jan 2025 | 14.46 | -0.33 | -2.23% | 14.25 | 14.66 | 416,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 14.59 | 11.81 | 13.13 | 1,583,632 | -0.85 | -6.08% |
| 1 Month | 14.69 | 15.22 | 11.81 | 13.72 | 759,493 | -1.56 | -10.62% |
| 3 Months | 17.545 | 18.96 | 11.81 | 15.47 | 611,236 | -4.42 | -25.16% |
| 6 Months | 12.54 | 18.96 | 11.81 | 15.28 | 773,386 | 0.59 | 4.70% |
| 1 Year | 14.05 | 18.96 | 11.01 | 14.39 | 959,485 | -0.92 | -6.55% |
| 3 Years | 32.03 | 34.14 | 11.01 | 17.17 | 1,027,683 | -18.90 | -59.01% |
| 5 Years | 30.80 | 130.02 | 11.01 | 33.21 | 1,004,415 | -17.67 | -57.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
