Lightspeed Commerce Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lightspeed Commerce Inc	NYSE:LSPD	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.30	1.75%	17.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.53	16.8599	16.90	244,963	17:16:57

Lightspeed Commerce (LSPD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	17.12	-1.68	-8.94%	17.12	18.61	1,698,782
29 Nov 2024	18.80	0.03	0.16%	18.46	18.96	321,347
27 Nov 2024	18.77	0.52	2.85%	18.18	18.835	961,376
26 Nov 2024	18.25	0.39	2.18%	17.40	18.49	744,450
25 Nov 2024	17.86	0.12	0.68%	17.435	17.97	757,769
22 Nov 2024	17.74	0.07	0.40%	17.56	17.86	491,858
21 Nov 2024	17.67	0.08	0.45%	17.44	17.845	676,507
20 Nov 2024	17.59	-0.07	-0.40%	17.4199	17.76	635,537
19 Nov 2024	17.66	0.13	0.74%	17.34	17.7101	624,085
18 Nov 2024	17.53	0.26	1.51%	17.27	17.91	1,181,883
15 Nov 2024	17.27	-0.32	-1.82%	17.08	17.45	1,280,168
14 Nov 2024	17.59	-0.76	-4.14%	17.59	18.63	1,135,138
13 Nov 2024	18.35	-0.05	-0.27%	18.31	18.88	1,110,615
12 Nov 2024	18.40	0.65	3.66%	17.60	18.50	1,619,232
11 Nov 2024	17.75	0.68	3.98%	17.03	17.785	1,213,194
08 Nov 2024	17.07	0.12	0.71%	16.62	17.245	1,285,289
07 Nov 2024	16.95	1.19	7.55%	16.66	17.93	2,840,929
06 Nov 2024	15.76	0.23	1.48%	15.46	15.86	1,319,362
05 Nov 2024	15.53	0.42	2.78%	15.235	15.63	1,044,793
04 Nov 2024	15.11	0.22	1.48%	14.77	15.19	812,238

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.40	18.96	16.94	17.92	931,489	0.02	0.11%
1 Month	15.35	18.96	15.235	17.42	1,102,227	2.07	13.49%
3 Months	12.24	18.96	11.835	16.06	959,333	5.18	42.32%
6 Months	14.64	18.96	11.01	14.75	891,462	2.78	18.99%
1 Year	16.64	21.71	11.01	15.08	1,102,313	0.78	4.69%
3 Years	48.95	51.61	11.01	18.85	1,078,859	-31.53	-64.41%
5 Years	30.80	130.02	11.01	33.67	1,024,891	-13.38	-43.44%