We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.80 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 3 | Day's Range | 7.48 - 7.48 |
| Open | 7.48 | Prev Close | 8.10 | Last Trade | 10/2/2025 17:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.90 | 14.60 | 13.70 | 0.00 % | 0 | 6 |
| 75.00 | 10.30 | 11.40 | 11.48 | 0.00 % | 0 | 6 |
| 77.50 | 7.90 | 8.30 | 6.78 | 0.00 % | 0 | 46 |
| 80.00 | 5.60 | 8.00 | 7.60 | 0.00 % | 0 | 208 |
| 82.50 | 3.50 | 4.10 | 3.70 | -15.91 % | 12 | 183 |
| 85.00 | 1.85 | 3.10 | 1.95 | -4.88 % | 7 | 156 |
| 87.50 | 0.75 | 1.00 | 0.88 | -2.22 % | 1 | 207 |
| 90.00 | 0.25 | 0.35 | 0.34 | -10.53 % | 15 | 1,206 |
| 92.50 | 0.10 | 0.15 | 0.11 | -26.67 % | 1 | 667 |
| 95.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 29 |
| 75.00 | 0.05 | 0.10 | 0.09 | -18.18 % | 173 | 455 |
| 77.50 | 0.10 | 0.15 | 0.16 | 0.00 % | 0 | 431 |
| 80.00 | 0.20 | 0.30 | 0.30 | 7.14 % | 1 | 227 |
| 82.50 | 0.45 | 0.70 | 0.75 | 0.00 % | 0 | 181 |
| 85.00 | 0.50 | 1.55 | 1.75 | 9.38 % | 2 | 374 |
| 87.50 | 2.65 | 2.95 | 2.55 | 0.00 % | 0 | 71 |
| 90.00 | 4.70 | 5.00 | 5.30 | 0.00 % | 0 | 19 |
| 92.50 | 6.80 | 8.30 | 7.48 | -7.65 % | 3 | 3 |
| 95.00 | 7.40 | 10.00 | 9.98 | 2.89 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
