Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

40.45

-0.46 (-1.12%)

28 Dec 2024 - Closed

Delayed by 15 minutes

KGS Jan 17 2025 30 Call

View Full KGS Chain

11.10 0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	17 Jan 2025
Offer	13.00	Open Interest	556	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.10	Last Trade	- -

KGS Option Chain - 17 Jan 2025

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.20	15.50	3.60	0.00 %	0	16
30.00	9.60	13.00	11.10	0.00 %	0	556
32.50	7.20	10.50	9.59	0.00 %	0	6
35.00	4.80	8.00	5.50	1.85 %	1	65
37.50	2.20	6.00	3.15	0.00 %	0	36
40.00	1.30	1.85	1.70	0.00 %	0	41
42.50	0.30	2.25	0.69	0.00 %	0	106
45.00	0.29	2.30	0.29	0.00 %	0	76
47.50	0.05	4.30	0.05	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.16	4.30	0.16	0.00 %	0	6
30.00	0.00	4.30	0.00	0.00 %	0	0
32.50	0.26	4.30	0.26	0.00 %	0	1
35.00	0.00	2.20	0.00	0.00 %	0	0
37.50	0.35	2.60	0.35	0.00 %	0	3
40.00	0.80	1.65	1.75	45.83 %	1	2
42.50	2.30	3.10	0.00	0.00 %	0	0
45.00	3.90	5.50	0.00	0.00 %	0	0
47.50	6.30	8.00	0.00	0.00 %	0	0

Ci Global Income & Growt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions