We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.50 | 27.40 | 33.20 | 0.00 % | 0 | 10 |
| 145.00 | 17.50 | 22.30 | 20.68 | 0.00 % | 0 | 7 |
| 150.00 | 13.10 | 17.10 | 12.60 | 0.00 % | 0 | 769 |
| 155.00 | 9.30 | 12.20 | 13.68 | 0.00 % | 0 | 69 |
| 160.00 | 5.10 | 6.50 | 5.55 | 8.82 % | 2 | 44 |
| 165.00 | 2.35 | 2.95 | 4.00 | 0.00 % | 0 | 108 |
| 170.00 | 0.85 | 1.35 | 1.28 | -28.49 % | 1 | 163 |
| 175.00 | 0.05 | 0.65 | 0.75 | 0.00 % | 0 | 1,215 |
| 180.00 | 0.05 | 0.50 | 0.33 | -34.00 % | 6 | 1,078 |
| 185.00 | 0.05 | 0.40 | 0.22 | 4.76 % | 6 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.28 | 0.65 | 0.28 | 0.00 % | 0 | 53 |
| 145.00 | 0.23 | 0.65 | 0.23 | 0.00 % | 0 | 34 |
| 150.00 | 0.05 | 0.65 | 0.20 | 0.00 % | 0 | 118 |
| 155.00 | 0.30 | 1.50 | 1.07 | 0.00 % | 0 | 171 |
| 160.00 | 0.85 | 1.10 | 1.25 | 0.00 % | 0 | 438 |
| 165.00 | 1.95 | 3.20 | 2.85 | 16.33 % | 1 | 775 |
| 170.00 | 5.60 | 7.30 | 7.10 | 0.00 % | 0 | 439 |
| 175.00 | 8.90 | 11.70 | 11.60 | 0.00 % | 0 | 122 |
| 180.00 | 13.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
