Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Jinkosolar Holdings Co Ltd (JKS)
Jinkosolar Holdings Co Ltd (JKS) Options

JKS Jinkosolar Holdings Co Ltd

21.03

0.36 (1.74%)

07 Feb 2025 - Closed

Delayed by 15 minutes

JKS Feb 21 2025 25 Call

View Full JKS Chain

0.27 0.07 (35.00%)

Bid	0.05	Volume	244	Exp. Date	21 Feb 2025
Offer	0.30	Open Interest	722	Day's Range	0.25 - 0.45
Open	0.30	Prev Close	0.20	Last Trade	06/2/2025 20:56

JKS Option Chain - 21 Feb 2025

JKS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.40	11.00	0.00	0.00 %	0	0
15.00	6.10	7.00	5.71	0.00 %	0	5
17.50	3.90	4.20	4.03	11.94 %	5	39
20.00	1.85	2.05	1.96	26.45 %	127	1,302
22.50	0.30	0.75	0.70	27.27 %	76	889
25.00	0.05	0.30	0.27	35.00 %	244	722
27.50	0.10	0.15	0.11	0.00 %	1	766
30.00	0.05	0.10	0.07	0.00 %	0	647

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.06	0.75	0.06	0.00 %	0	29
17.50	0.10	0.20	0.14	-30.00 %	4	610
20.00	0.50	0.65	0.61	-29.89 %	9	1,837
22.50	1.50	2.90	1.75	-41.67 %	12	229
25.00	1.75	6.00	3.60	-26.68 %	10	102
27.50	3.90	8.20	6.56	0.00 %	0	26
30.00	6.70	10.90	9.14	0.00 %	0	16

Georgina Energy

Tower Resources

Helium One Global

Rockhopper Exploration

Kefi Gold And Copper

Arrow Exploration

Surface Transforms

Wetherspoon ( J.d.)

Rockfire Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions