JKS Jinkosolar Holdings Co Ltd

26.32

-0.25 (-0.94%)

Pre Market

Last Updated: 13:58:22

Data Download:

Name	Symbol	Market	Type
Jinkosolar Holdings Co Ltd	NYSE:JKS	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.25	-0.94%	26.32

High Price	Low Price	Open Price	Traded	Last Trade
			3,800	13:58:22

Jinkosolar (JKS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	26.57	1.33	5.27%	25.65	27.17	880,497
23 Dec 2024	25.24	1.44	6.05%	23.90	25.38	908,728
20 Dec 2024	23.80	-0.22	-0.92%	23.12	24.295	1,997,961
19 Dec 2024	24.02	-1.45	-5.69%	23.94	25.17	693,864
18 Dec 2024	25.47	-1.09	-4.10%	25.10	27.08	696,351
17 Dec 2024	26.56	-0.11	-0.41%	25.86	27.14	664,896
16 Dec 2024	26.67	-1.24	-4.44%	25.43	27.45	1,901,768
13 Dec 2024	27.91	0.21	0.76%	27.05	27.97	829,840
12 Dec 2024	27.70	0.24	0.87%	27.45	28.745	997,786
11 Dec 2024	27.46	-1.32	-4.59%	27.075	29.80	1,707,142
10 Dec 2024	28.78	0.08	0.28%	27.72	29.09	1,369,307
09 Dec 2024	28.70	1.85	6.89%	27.69	29.674	1,966,870
06 Dec 2024	26.85	0.86	3.31%	25.80	26.96	1,269,073
05 Dec 2024	25.99	0.94	3.75%	24.26	26.45	1,555,652
04 Dec 2024	25.05	-1.41	-5.33%	24.60	26.319	1,421,757
03 Dec 2024	26.46	1.76	7.13%	25.23	27.29	2,781,083
02 Dec 2024	24.70	2.51	11.31%	22.54	25.33	2,735,974
29 Nov 2024	22.19	-0.39	-1.73%	21.93	23.2894	682,675
27 Nov 2024	22.58	0.75	3.44%	22.18	23.11	548,962
26 Nov 2024	21.83	-0.68	-3.02%	21.48	22.51	581,113