We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jinkosolar Holdings Co Ltd | NYSE:JKS | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.14 | -5.27% | 20.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.44 | 20.80 | 21.44 | 536,964 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 20.98 | -0.67 | -3.09% | 20.80 | 21.44 | 536,704 |
| 10 Feb 2025 | 21.65 | -0.14 | -0.64% | 21.135 | 22.05 | 401,366 |
| 07 Feb 2025 | 21.79 | 0.46 | 2.16% | 21.71 | 22.53 | 795,807 |
| 06 Feb 2025 | 21.33 | 0.66 | 3.19% | 21.00 | 21.9193 | 601,599 |
| 05 Feb 2025 | 20.67 | -0.19 | -0.91% | 20.59 | 21.23 | 420,246 |
| 04 Feb 2025 | 20.86 | 1.16 | 5.89% | 19.985 | 21.14 | 550,171 |
| 03 Feb 2025 | 19.70 | -1.07 | -5.15% | 19.68 | 20.35 | 814,525 |
| 31 Jan 2025 | 20.77 | -0.20 | -0.95% | 20.58 | 21.43 | 435,713 |
| 30 Jan 2025 | 20.97 | 0.74 | 3.66% | 20.3833 | 21.12 | 412,769 |
| 29 Jan 2025 | 20.23 | -0.06 | -0.30% | 20.06 | 20.86 | 389,733 |
| 28 Jan 2025 | 20.29 | -0.36 | -1.74% | 19.75 | 20.61 | 621,242 |
| 27 Jan 2025 | 20.65 | -0.32 | -1.53% | 20.50 | 21.88 | 451,812 |
| 24 Jan 2025 | 20.97 | 0.95 | 4.75% | 20.42 | 21.505 | 1,193,694 |
| 23 Jan 2025 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 0 |
| 22 Jan 2025 | 20.02 | -0.31 | -1.52% | 19.64 | 20.35 | 1,066,297 |
| 21 Jan 2025 | 20.33 | -0.91 | -4.28% | 20.1725 | 21.41 | 1,339,405 |
| 17 Jan 2025 | 21.24 | -2.30 | -9.77% | 20.98 | 23.8674 | 1,554,150 |
| 16 Jan 2025 | 23.54 | -0.14 | -0.59% | 22.92 | 23.95 | 598,911 |
| 15 Jan 2025 | 23.68 | 0.14 | 0.59% | 23.55 | 24.50 | 629,928 |
| 14 Jan 2025 | 23.54 | -1.05 | -4.27% | 23.15 | 25.355 | 1,079,060 |
| 13 Jan 2025 | 24.59 | -0.08 | -0.32% | 23.84 | 24.825 | 702,967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
