Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jinkosolar Holdings Co Ltd (JKS)
Jinkosolar Holdings Co Ltd (JKS) Options

JKS Jinkosolar Holdings Co Ltd

21.09

-0.56 (-2.59%)

After Hours

Last Updated: 23:41:38

Delayed by 15 minutes

JKS Feb 21 2025 20 Put

View Full JKS Chain

0.55 0.20 (57.14%)

Bid	0.40	Volume	53	Exp. Date	21 Feb 2025
Offer	0.50	Open Interest	1,735	Day's Range	0.40 - 0.55
Open	0.45	Prev Close	0.35	Last Trade	11/2/2025 18:56

JKS Option Chain - 21 Feb 2025

JKS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.90	10.60	0.00	0.00 %	0	0
15.00	5.70	7.20	5.71	0.00 %	0	5
17.50	3.40	4.50	4.37	0.00 %	0	44
20.00	1.35	1.55	1.42	-30.73 %	43	1,410
22.50	0.35	0.40	0.38	-44.93 %	605	892
25.00	0.10	0.15	0.10	-58.33 %	89	1,006
27.50	0.05	0.10	0.07	-30.00 %	300	755
30.00	0.07	0.10	0.07	0.00 %	0	643

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.04	0.75	0.04	0.00 %	0	29
17.50	0.05	0.15	0.10	0.00 %	0	622
20.00	0.40	0.50	0.55	57.14 %	53	1,735
22.50	1.55	2.00	1.97	31.33 %	10	229
25.00	2.60	5.10	4.20	22.45 %	1	110
27.50	6.10	8.70	6.56	0.00 %	0	26
30.00	8.70	10.10	9.14	0.00 %	0	16

Tavistock Investments

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions