We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.30 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.10 | Open Interest | 36 | Day's Range | 24.38 - 24.38 |
| Open | 24.38 | Prev Close | 24.65 | Last Trade | 02/1/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.10 | 12.00 | 12.01 | -7.26 % | 20 | 425 |
| 70.00 | 9.00 | 10.80 | 7.80 | 0.00 % | 0 | 351 |
| 72.50 | 7.00 | 8.70 | 7.45 | 0.00 % | 0 | 2,074 |
| 75.00 | 5.00 | 5.40 | 5.60 | 9.80 % | 2 | 1,112 |
| 77.50 | 3.30 | 5.40 | 3.30 | -0.30 % | 51 | 273 |
| 80.00 | 1.10 | 3.40 | 2.25 | 7.14 % | 24 | 201 |
| 82.50 | 1.10 | 2.25 | 1.22 | 6.09 % | 6 | 257 |
| 85.00 | 0.50 | 0.70 | 0.57 | 3.64 % | 29 | 640 |
| 87.50 | 0.20 | 0.40 | 0.28 | 12.00 % | 50 | 151 |
| 90.00 | 0.05 | 0.45 | 0.10 | -33.33 % | 1 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.75 | 0.47 | 0.00 % | 0 | 120 |
| 70.00 | 0.15 | 0.35 | 0.20 | -50.00 % | 3 | 254 |
| 72.50 | 0.45 | 1.50 | 0.45 | -30.77 % | 3 | 69 |
| 75.00 | 0.95 | 3.20 | 0.95 | -13.64 % | 10 | 488 |
| 77.50 | 1.60 | 1.95 | 2.00 | -1.96 % | 118 | 1,315 |
| 80.00 | 1.90 | 3.70 | 2.90 | -12.12 % | 22 | 219 |
| 82.50 | 4.40 | 4.70 | 7.60 | 0.00 % | 0 | 38 |
| 85.00 | 5.20 | 6.70 | 6.28 | 0.00 % | 0 | 9 |
| 87.50 | 7.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 11.70 | 13.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
