We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 42.00 | Open Interest | 103 | Day's Range | 37.50 - 37.50 |
| Open | 37.50 | Prev Close | 35.25 | Last Trade | 03/1/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.10 | 26.50 | 21.80 | 0.00 % | 0 | 224 |
| 130.00 | 19.20 | 21.70 | 20.00 | 50.83 % | 6 | 270 |
| 135.00 | 14.10 | 15.70 | 16.10 | 78.89 % | 8 | 1,310 |
| 140.00 | 9.40 | 11.40 | 11.30 | 143.01 % | 20 | 959 |
| 145.00 | 5.40 | 6.40 | 6.33 | 216.50 % | 623 | 2,334 |
| 150.00 | 2.35 | 2.65 | 2.95 | 426.79 % | 370 | 1,121 |
| 155.00 | 0.65 | 0.90 | 0.80 | 433.33 % | 566 | 1,478 |
| 160.00 | 0.20 | 0.30 | 0.35 | 600.00 % | 506 | 953 |
| 165.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 2 | 241 |
| 170.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 940 |
| 130.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 920 |
| 135.00 | 0.05 | 0.15 | 0.09 | -82.00 % | 11 | 3,440 |
| 140.00 | 0.20 | 0.35 | 0.20 | -87.65 % | 36 | 685 |
| 145.00 | 0.75 | 1.00 | 0.70 | -78.12 % | 20 | 357 |
| 150.00 | 2.45 | 2.80 | 2.60 | -58.73 % | 8 | 139 |
| 155.00 | 5.10 | 6.70 | 7.60 | 0.00 % | 0 | 14 |
| 160.00 | 8.70 | 12.10 | 16.30 | 0.00 % | 0 | 2 |
| 165.00 | 13.60 | 17.30 | 17.71 | 0.00 % | 0 | 0 |
| 170.00 | 18.60 | 22.30 | 64.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
