We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.95 | 3.50 | 3.50 | 0.00 % | 0 | 5 |
| 32.50 | 0.05 | 0.10 | 0.02 | -80.00 % | 9 | 63 |
| 35.00 | 0.03 | 0.15 | 0.05 | 66.67 % | 1 | 525 |
| 37.50 | 0.01 | 0.15 | 0.12 | 1,100.00 % | 281 | 294 |
| 40.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 9 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.10 | 0.15 | 200.00 % | 11 | 34 |
| 32.50 | 0.10 | 1.10 | 0.15 | -65.91 % | 18 | 67 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
