ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IEX IDEX Corporation

195.21
2.18 (1.13%)
15 Feb 2025 - Closed
Delayed by 15 minutes

IEX Feb 21 2025 220 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IEX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.000.000.000.00 %00
175.0018.2023.000.000.00 %00
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.001.404.801.400.00 %02
220.000.301.200.300.00 %0202
230.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.000.000.000.00 %00
175.000.000.200.000.00 %00
180.000.101.250.050.00 %01
185.000.000.000.000.00 %00
190.000.303.001.650.00 %06
195.000.254.401.50-36.17 %121
200.000.000.000.000.00 %00
210.0012.5017.002.550.00 %011
220.0022.8026.105.000.00 %00
230.000.000.000.000.00 %00