We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDEX Corporation | NYSE:IEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -21.33 | -9.76% | 197.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 209.41 | 195.8101 | 208.16 | 1,043,420 | 20:08:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 218.65 | -0.21 | -0.10% | 218.07 | 220.55 | 602,439 |
| 03 Feb 2025 | 218.86 | -5.45 | -2.43% | 217.185 | 221.63 | 565,348 |
| 31 Jan 2025 | 224.31 | 0.20 | 0.09% | 223.50 | 226.045 | 383,178 |
| 30 Jan 2025 | 224.11 | 5.23 | 2.39% | 219.50 | 225.62 | 363,631 |
| 29 Jan 2025 | 218.88 | -2.29 | -1.04% | 218.75 | 222.00 | 322,781 |
| 28 Jan 2025 | 221.17 | -0.25 | -0.11% | 219.79 | 222.30 | 334,220 |
| 27 Jan 2025 | 221.42 | 1.45 | 0.66% | 219.71 | 222.02 | 343,168 |
| 24 Jan 2025 | 219.97 | -0.02 | -0.01% | 218.363 | 222.15 | 278,168 |
| 23 Jan 2025 | 219.99 | 0.00 | 0.00% | 219.99 | 219.99 | 0 |
| 22 Jan 2025 | 219.99 | 0.33 | 0.15% | 217.74 | 220.92 | 339,445 |
| 21 Jan 2025 | 219.66 | 3.97 | 1.84% | 217.02 | 220.055 | 350,119 |
| 17 Jan 2025 | 215.69 | -1.58 | -0.73% | 215.47 | 221.86 | 476,263 |
| 16 Jan 2025 | 217.27 | 2.74 | 1.28% | 214.268 | 217.76 | 400,280 |
| 15 Jan 2025 | 214.53 | -0.01 | 0.00% | 214.39 | 219.69 | 464,445 |
| 14 Jan 2025 | 214.54 | 4.51 | 2.15% | 210.21 | 215.37 | 654,671 |
| 13 Jan 2025 | 210.03 | 4.01 | 1.95% | 204.315 | 210.59 | 381,285 |
| 10 Jan 2025 | 206.02 | -2.77 | -1.33% | 205.00 | 207.57 | 509,979 |
| 08 Jan 2025 | 208.79 | 0.79 | 0.38% | 206.48 | 209.045 | 608,601 |
| 07 Jan 2025 | 208.00 | -1.32 | -0.63% | 207.12 | 212.06 | 652,670 |
| 06 Jan 2025 | 209.32 | 2.30 | 1.11% | 207.20 | 209.99 | 609,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.73 | 226.045 | 195.8101 | 220.61 | 444,934 | -23.41 | -10.61% |
| 1 Month | 207.26 | 226.045 | 195.8101 | 216.63 | 432,212 | -9.94 | -4.80% |
| 3 Months | 227.23 | 237.38 | 195.8101 | 221.25 | 518,312 | -29.91 | -13.16% |
| 6 Months | 190.915 | 238.22 | 189.51 | 213.24 | 536,605 | 6.41 | 3.35% |
| 1 Year | 218.83 | 246.36 | 189.51 | 215.20 | 487,205 | -21.51 | -9.83% |
| 3 Years | 198.00 | 246.36 | 172.185 | 210.44 | 460,798 | -0.68 | -0.34% |
| 5 Years | 170.29 | 246.36 | 104.555 | 201.31 | 446,951 | 27.03 | 15.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
