We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDEX Corporation | NYSE:IEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.02% | 222.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.3791 | 220.86 | 222.61 | 193,517 | 17:16:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 222.07 | 0.32 | 0.14% | 221.095 | 222.85 | 339,105 |
| 07 May 2024 | 221.75 | -0.40 | -0.18% | 221.21 | 223.81 | 453,926 |
| 06 May 2024 | 222.15 | 1.73 | 0.78% | 220.575 | 223.32 | 343,022 |
| 03 May 2024 | 220.42 | -0.21 | -0.10% | 219.23 | 222.41 | 405,391 |
| 02 May 2024 | 220.63 | -0.75 | -0.34% | 219.61 | 223.695 | 416,858 |
| 01 May 2024 | 221.38 | 0.92 | 0.42% | 219.97 | 224.50 | 285,149 |
| 30 Apr 2024 | 220.46 | -3.42 | -1.53% | 220.46 | 225.045 | 423,466 |
| 29 Apr 2024 | 223.88 | 3.22 | 1.46% | 219.39 | 224.37 | 456,856 |
| 26 Apr 2024 | 220.66 | -2.62 | -1.17% | 220.54 | 224.375 | 348,958 |
| 25 Apr 2024 | 223.28 | -1.36 | -0.61% | 220.70 | 225.385 | 486,624 |
| 24 Apr 2024 | 224.64 | -7.63 | -3.28% | 221.90 | 233.23 | 587,109 |
| 23 Apr 2024 | 232.27 | 2.38 | 1.04% | 231.0864 | 233.46 | 381,667 |
| 22 Apr 2024 | 229.89 | 2.85 | 1.26% | 227.605 | 231.55 | 348,338 |
| 19 Apr 2024 | 227.04 | 0.94 | 0.42% | 226.00 | 228.3488 | 244,167 |
| 18 Apr 2024 | 226.10 | -0.73 | -0.32% | 225.72 | 229.05 | 248,057 |
| 17 Apr 2024 | 226.83 | -2.42 | -1.06% | 226.07 | 229.69 | 405,820 |
| 16 Apr 2024 | 229.25 | -1.24 | -0.54% | 228.57 | 231.11 | 355,764 |
| 15 Apr 2024 | 230.49 | -2.18 | -0.94% | 230.19 | 236.29 | 349,673 |
| 12 Apr 2024 | 232.67 | -3.58 | -1.52% | 231.13 | 235.68 | 377,421 |
| 11 Apr 2024 | 236.25 | -0.14 | -0.06% | 235.14 | 237.8269 | 253,563 |
| 10 Apr 2024 | 236.39 | -5.19 | -2.15% | 236.19 | 240.08 | 340,499 |
| 09 Apr 2024 | 241.58 | 2.69 | 1.13% | 238.15 | 241.9699 | 254,190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.99 | 223.81 | 219.23 | 221.36 | 391,660 | 0.12 | 0.05% |
| 1 Month | 236.19 | 237.8269 | 219.23 | 225.27 | 374,834 | -14.08 | -5.96% |
| 3 Months | 227.76 | 246.36 | 219.23 | 233.08 | 353,025 | -5.65 | -2.48% |
| 6 Months | 193.61 | 246.36 | 189.33 | 218.91 | 399,132 | 28.50 | 14.72% |
| 1 Year | 210.13 | 246.36 | 183.765 | 213.36 | 466,563 | 11.98 | 5.70% |
| 3 Years | 226.57 | 246.36 | 172.185 | 212.63 | 413,542 | -4.46 | -1.97% |
| 5 Years | 152.31 | 246.36 | 104.555 | 193.22 | 444,673 | 69.80 | 45.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
