Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDEX Corporation | NYSE:IEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.04 | -1.71% | 232.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 235.65 | 231.05 | 235.10 | 478,426 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 232.02 | -4.04 | -1.71% | 231.05 | 235.65 | 482,297 |
| 25 Nov 2024 | 236.06 | 3.56 | 1.53% | 233.27 | 237.38 | 725,692 |
| 22 Nov 2024 | 232.50 | 5.05 | 2.22% | 227.61 | 233.08 | 409,801 |
| 21 Nov 2024 | 227.45 | 4.34 | 1.95% | 222.51 | 228.30 | 507,138 |
| 20 Nov 2024 | 223.11 | -0.50 | -0.22% | 219.95 | 224.18 | 465,205 |
| 19 Nov 2024 | 223.61 | -3.05 | -1.35% | 222.785 | 225.98 | 664,309 |
| 18 Nov 2024 | 226.66 | -1.17 | -0.51% | 226.20 | 228.78 | 659,626 |
| 15 Nov 2024 | 227.83 | -1.56 | -0.68% | 227.66 | 231.32 | 1,896,161 |
| 14 Nov 2024 | 229.39 | -1.61 | -0.70% | 229.19 | 232.62 | 595,288 |
| 13 Nov 2024 | 231.00 | 3.03 | 1.33% | 226.39 | 231.52 | 780,743 |
| 12 Nov 2024 | 227.97 | -1.37 | -0.60% | 226.60 | 229.11 | 377,474 |
| 11 Nov 2024 | 229.34 | 0.83 | 0.36% | 227.84 | 231.52 | 369,065 |
| 08 Nov 2024 | 228.51 | -0.39 | -0.17% | 227.505 | 230.98 | 488,681 |
| 07 Nov 2024 | 228.90 | -6.00 | -2.55% | 228.56 | 235.31 | 608,671 |
| 06 Nov 2024 | 234.90 | 10.19 | 4.53% | 230.00 | 238.22 | 905,028 |
| 05 Nov 2024 | 224.71 | 5.71 | 2.61% | 218.26 | 225.96 | 839,823 |
| 04 Nov 2024 | 219.00 | 2.95 | 1.37% | 216.68 | 223.18 | 637,751 |
| 01 Nov 2024 | 216.05 | 1.41 | 0.66% | 213.795 | 218.82 | 725,543 |
| 31 Oct 2024 | 214.64 | -4.00 | -1.83% | 214.18 | 221.24 | 984,169 |
| 30 Oct 2024 | 218.64 | 14.76 | 7.24% | 204.00 | 219.09 | 1,365,012 |
| 29 Oct 2024 | 203.88 | -0.96 | -0.47% | 203.01 | 205.43 | 451,717 |
| 28 Oct 2024 | 204.84 | 2.02 | 1.00% | 204.47 | 207.41 | 398,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.33 | 237.38 | 219.95 | 228.80 | 554,429 | 7.69 | 3.43% |
| 1 Month | 203.27 | 238.22 | 203.01 | 225.08 | 722,845 | 28.75 | 14.14% |
| 3 Months | 205.53 | 238.22 | 192.59 | 214.21 | 600,959 | 26.49 | 12.89% |
| 6 Months | 215.09 | 238.22 | 189.51 | 207.92 | 557,014 | 16.93 | 7.87% |
| 1 Year | 198.37 | 246.36 | 189.51 | 213.69 | 473,220 | 33.65 | 16.96% |
| 3 Years | 233.21 | 246.36 | 172.185 | 210.60 | 455,601 | -1.19 | -0.51% |
| 5 Years | 161.00 | 246.36 | 104.555 | 199.56 | 444,728 | 71.02 | 44.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
