We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 117 | Day's Range | 0.03 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 03/1/2025 19:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 10.40 | 13.60 | 13.70 | 86.90 % | 24 | 184 |
| 252.50 | 8.30 | 12.40 | 11.00 | 214.29 % | 1 | 14 |
| 255.00 | 5.60 | 10.70 | 7.50 | 371.70 % | 24 | 138 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 8.50 | 2.62 | 509.30 % | 185 | 454 |
| 262.50 | 0.45 | 0.70 | 0.55 | 243.75 % | 25 | 113 |
| 265.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 176 | 100 |
| 267.50 | 0.05 | 0.05 | 0.03 | -94.83 % | 46 | 7 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 1,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.05 | 0.20 | 0.10 | -97.37 % | 6 | 18 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 0.10 | 0.05 | -99.32 % | 77 | 77 |
| 262.50 | 0.45 | 0.70 | 0.15 | -97.97 % | 54 | 1 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 2.55 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 3.70 | 9.70 | 5.70 | -65.35 % | 4 | 8 |
| 272.50 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
